Get the Stockscreener App
158.23
11.68%
16.71
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of September 19, 2025, is $158.23.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $156.50, occurred on September 18, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $17.41 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 808.87% to $158.23 now.
- The 52-week high stock price for IONX is $156.50, representing a -1.09% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for IONX is $17.41, indicating a -89.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $160.0 | $137.5 | $22.51 | 813,280.0 | +12.00% |
| Sep 18, 2025 | $156.5 | $135.5 | $20.96 | 931,422.0 | +4.46% |
| Sep 17, 2025 | $139.5 | $118.8 | $20.78 | 1,337,397.0 | +9.73% |
| Sep 16, 2025 | $125.2 | $103.9 | $21.28 | 538,413.0 | +10.86% |
| Sep 15, 2025 | $114.3 | $100.5 | $13.79 | 1,014,364.0 | +12.78% |
| Sep 12, 2025 | $100.5 | $73.60 | $26.90 | 2,054,739.0 | +36.45% |
| Sep 11, 2025 | $73.23 | $62.20 | $11.03 | 685,777.0 | +13.93% |
| Sep 10, 2025 | $67.37 | $62.65 | $4.72 | 474,927.0 | -0.49% |
| Sep 09, 2025 | $64.67 | $56.00 | $8.67 | 757,385.0 | +14.37% |
| Sep 08, 2025 | $60.00 | $54.25 | $5.75 | 444,511.0 | -4.01% |
| Sep 05, 2025 | $60.59 | $54.59 | $6.00 | 447,729.0 | -1.36% |
| Sep 04, 2025 | $61.64 | $55.61 | $6.03 | 551,932.0 | +4.80% |
| Sep 03, 2025 | $62.63 | $55.00 | $7.63 | 407,156.0 | -9.06% |
| Sep 02, 2025 | $62.04 | $54.16 | $7.88 | 442,896.0 | +1.00% |
| Aug 29, 2025 | $62.57 | $58.52 | $4.05 | 425,637.0 | -2.79% |
| Aug 28, 2025 | $64.12 | $58.30 | $5.82 | 859,475.0 | +9.13% |
| Aug 27, 2025 | $61.25 | $56.03 | $5.22 | 756,750.0 | +3.11% |
| Aug 26, 2025 | $56.35 | $50.84 | $5.51 | 557,554.0 | +10.85% |
| Aug 25, 2025 | $53.45 | $50.30 | $3.15 | 351,925.0 | -5.78% |
| Aug 22, 2025 | $53.99 | $45.84 | $8.15 | 793,802.0 | +13.85% |
| Aug 21, 2025 | $47.60 | $45.29 | $2.31 | 441,534.0 | +1.62% |
| Aug 20, 2025 | $47.83 | $41.15 | $6.68 | 905,608.0 | -0.09% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $160.0 | $54.16 | $105.8 | 10,901,928.0 | +158.86% |
| Aug, 2025 | $75.62 | $41.15 | $34.47 | 16,314,902.0 | +8.20% |
| Jul, 2025 | $84.31 | $54.65 | $29.66 | 16,285,110.0 | -19.15% |
| Jun, 2025 | $75.00 | $50.34 | $24.66 | 20,030,131.0 | +8.68% |
| May, 2025 | $96.53 | $33.87 | $62.66 | 17,739,047.0 | +87.32% |
| Apr, 2025 | $43.37 | $17.41 | $25.96 | 9,581,794.0 | +37.36% |
| Mar, 2025 | $39.80 | $22.56 | $17.24 | 4,341,420.0 | +0.00% |
0.10%
0.70%
Cap:
|
Volume (24h):