Get the Stockscreener App
25.91
4.11%
-1.11
After Hours:
26.40
0.49
+1.89%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of January 09, 2026, is $25.91.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $207.91, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $8.7049 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 197.65% to $25.91 now.
- The 52-week high stock price for IONX is $103.95, representing a 301.22% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $8.7049, indicating a -66.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $29.30 | $25.78 | $3.52 | 1,989,348.0 | -4.11% |
| Jan 08, 2026 | $29.25 | $25.03 | $4.22 | 1,732,326.0 | +2.39% |
| Jan 07, 2026 | $28.61 | $25.91 | $2.70 | 1,290,150.0 | -3.83% |
| Jan 06, 2026 | $27.44 | $23.77 | $3.67 | 1,776,746.0 | +8.54% |
| Jan 05, 2026 | $26.95 | $23.20 | $3.75 | 3,068,022.0 | +7.94% |
| Jan 02, 2026 | $23.73 | $20.60 | $3.13 | 2,378,596.0 | +7.93% |
| Dec 31, 2025 | $23.17 | $21.49 | $1.68 | 906,170.0 | -1.85% |
| Dec 30, 2025 | $23.63 | $21.90 | $1.73 | 1,769,352.0 | -2.51% |
| Dec 29, 2025 | $24.15 | $22.03 | $2.12 | 3,212,470.0 | -3.41% |
| Dec 26, 2025 | $27.46 | $23.22 | $4.24 | 4,068,914.0 | -15.54% |
| Dec 24, 2025 | $30.01 | $26.50 | $3.51 | 1,752,999.0 | -5.95% |
| Dec 23, 2025 | $33.33 | $29.28 | $4.05 | 1,971,197.0 | -9.13% |
| Dec 22, 2025 | $34.40 | $27.94 | $6.46 | 3,019,360.0 | +21.97% |
| Dec 19, 2025 | $27.65 | $25.14 | $2.50 | 1,527,811.0 | +8.55% |
| Dec 18, 2025 | $26.90 | $24.17 | $2.73 | 1,943,512.0 | +2.33% |
| Dec 17, 2025 | $31.09 | $23.89 | $7.20 | 2,437,010.0 | -15.10% |
| Dec 16, 2025 | $28.56 | $25.49 | $3.07 | 1,868,869.0 | +15.10% |
| Dec 15, 2025 | $30.28 | $23.52 | $6.76 | 2,508,349.0 | -17.02% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.30 | $20.60 | $8.70 | 14,224,536.0 | +19.40% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.38 | $21.90 | $14.48 | 42,656,657.0 | -24.59% |
| Nov, 2025 | $53.23 | $17.72 | $35.51 | 46,926,120.0 | -44.46% |
| Oct, 2025 | $104.0 | $37.73 | $66.23 | 48,154,850.0 | -9.78% |
| Sep, 2025 | $90.61 | $27.08 | $63.53 | 33,453,140.0 | +91.13% |
| Aug, 2025 | $37.81 | $20.57 | $17.24 | 32,629,804.0 | +8.20% |
| Jul, 2025 | $42.16 | $27.32 | $14.83 | 32,570,220.0 | -19.15% |
| Jun, 2025 | $37.50 | $25.17 | $12.33 | 40,060,262.0 | +8.68% |
| May, 2025 | $48.27 | $16.93 | $31.33 | 35,478,094.0 | +87.32% |
| Apr, 2025 | $21.68 | $8.70 | $12.98 | 19,163,588.0 | +37.36% |
| Mar, 2025 | $19.90 | $11.28 | $8.62 | 8,682,840.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):