Get the Stockscreener App
42.87
1.87%
-0.67
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of April 28, 2026, is $42.87.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $311.87, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $8.40 on February 23, 2026. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 410.36% to $42.87 now.
- The 52-week high stock price for IONX is $311.87, representing a 627.47% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $16.81, indicating a -60.79% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $44.20 | $40.30 | $3.90 | 1,101,089.0 | -1.56% |
| Apr 27, 2026 | $43.79 | $38.15 | $5.64 | 1,386,808.0 | +5.47% |
| Apr 24, 2026 | $44.50 | $38.45 | $6.05 | 2,075,870.0 | -4.49% |
| Apr 23, 2026 | $52.24 | $39.51 | $12.73 | 2,773,229.0 | -15.90% |
| Apr 22, 2026 | $55.00 | $49.57 | $5.43 | 2,254,781.0 | +4.43% |
| Apr 21, 2026 | $54.36 | $47.80 | $6.56 | 3,010,419.0 | -8.33% |
| Apr 20, 2026 | $54.08 | $47.00 | $7.08 | 3,823,645.0 | +9.75% |
| Apr 17, 2026 | $50.17 | $44.39 | $5.78 | 4,333,219.0 | +6.19% |
| Apr 16, 2026 | $47.55 | $38.36 | $9.19 | 9,937,402.0 | +6.30% |
| Apr 15, 2026 | $43.48 | $33.41 | $10.07 | 7,781,463.0 | +41.88% |
| Apr 14, 2026 | $30.67 | $24.10 | $6.57 | 5,390,158.0 | +40.16% |
| Apr 13, 2026 | $21.87 | $19.11 | $2.76 | 1,122,778.0 | +6.34% |
| Apr 10, 2026 | $21.20 | $19.50 | $1.70 | 898,156.0 | +4.92% |
| Apr 09, 2026 | $21.08 | $19.09 | $1.99 | 1,067,626.0 | -6.02% |
| Apr 08, 2026 | $23.75 | $20.14 | $3.61 | 1,614,834.0 | +2.97% |
| Apr 07, 2026 | $20.59 | $18.38 | $2.21 | 1,489,111.0 | -4.90% |
| Apr 06, 2026 | $22.74 | $20.42 | $2.32 | 878,112.0 | -0.52% |
| Apr 02, 2026 | $21.52 | $17.79 | $3.73 | 1,355,920.0 | +10.40% |
| Apr 01, 2026 | $22.35 | $18.93 | $3.42 | 1,668,798.0 | -7.07% |
| Mar 31, 2026 | $21.20 | $18.42 | $2.78 | 1,746,267.0 | +16.54% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $55.00 | $17.79 | $37.21 | 53,963,418.0 | +106.16% |
| Mar, 2026 | $39.03 | $16.81 | $22.22 | 30,775,259.7 | -46.45% |
| Feb, 2026 | $49.92 | $25.20 | $24.72 | 34,442,679.0 | -19.88% |
| Jan, 2026 | $91.53 | $45.64 | $45.89 | 21,801,737.7 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.1 | $65.70 | $43.44 | 14,218,885.7 | -24.59% |
| Nov, 2025 | $159.7 | $53.15 | $106.5 | 15,642,040.0 | -44.46% |
| Oct, 2025 | $311.9 | $113.2 | $198.7 | 16,051,616.7 | -9.78% |
| Sep, 2025 | $271.8 | $81.25 | $190.6 | 11,151,046.7 | +91.13% |
| Aug, 2025 | $113.4 | $61.72 | $51.71 | 10,876,601.3 | +8.20% |
| Jul, 2025 | $126.5 | $81.97 | $44.49 | 10,856,740.0 | -19.15% |
| Jun, 2025 | $112.5 | $75.51 | $36.99 | 13,353,420.7 | +8.68% |
| May, 2025 | $144.8 | $50.80 | $93.99 | 11,826,031.3 | +87.32% |
| Apr, 2025 | $65.05 | $26.11 | $38.94 | 6,387,862.7 | +37.36% |
| Mar, 2025 | $59.70 | $33.84 | $25.86 | 2,894,280.0 | +0.00% |
0.03%
0.92%
Cap:
|
Volume (24h):