Get the Stockscreener App
53.54
0.56%
-0.30
After Hours:
53.81
0.27
+0.50%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of November 26, 2025, is $53.54.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $207.91, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $17.41 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 207.53% to $53.54 now.
- The 52-week high stock price for IONX is $207.91, representing a 288.33% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $17.41, indicating a -67.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $56.56 | $51.34 | $5.22 | 589,138.0 | -0.56% |
| Nov 25, 2025 | $55.70 | $47.43 | $8.27 | 825,046.0 | +1.09% |
| Nov 24, 2025 | $54.34 | $44.62 | $9.72 | 1,214,366.0 | +23.77% |
| Nov 21, 2025 | $45.00 | $35.43 | $9.57 | 2,759,237.0 | +3.12% |
| Nov 20, 2025 | $62.41 | $41.01 | $21.40 | 1,702,704.0 | -28.61% |
| Nov 19, 2025 | $65.53 | $57.23 | $8.30 | 942,127.0 | -5.22% |
| Nov 18, 2025 | $64.43 | $56.89 | $7.54 | 919,988.0 | +5.31% |
| Nov 17, 2025 | $62.00 | $53.87 | $8.13 | 1,028,769.0 | +2.85% |
| Nov 14, 2025 | $60.66 | $47.00 | $13.66 | 1,910,430.0 | +6.63% |
| Nov 13, 2025 | $64.29 | $50.30 | $13.99 | 2,251,508.0 | -20.80% |
| Nov 12, 2025 | $81.23 | $65.00 | $16.23 | 925,809.0 | -13.59% |
| Nov 11, 2025 | $82.55 | $75.97 | $6.58 | 594,918.0 | -3.43% |
| Nov 10, 2025 | $92.24 | $79.03 | $13.21 | 1,255,803.0 | -13.14% |
| Nov 07, 2025 | $93.12 | $68.16 | $24.96 | 1,921,514.0 | +6.09% |
| Nov 06, 2025 | $92.00 | $78.00 | $14.00 | 1,216,056.0 | +7.12% |
| Nov 05, 2025 | $84.48 | $75.30 | $9.18 | 888,715.0 | +7.33% |
| Nov 04, 2025 | $87.94 | $75.33 | $12.61 | 967,187.0 | -17.14% |
| Nov 03, 2025 | $106.5 | $86.00 | $20.45 | 994,206.0 | -12.84% |
| Oct 31, 2025 | $107.5 | $98.00 | $9.50 | 573,254.0 | +7.02% |
| Oct 30, 2025 | $104.1 | $92.05 | $12.06 | 595,936.0 | -3.16% |
| Oct 29, 2025 | $104.8 | $92.00 | $12.75 | 1,032,167.0 | +13.58% |
| Oct 28, 2025 | $115.0 | $89.28 | $25.72 | 1,504,378.0 | -17.90% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $106.5 | $35.43 | $71.02 | 23,496,659.0 | -49.29% |
| Oct, 2025 | $207.9 | $75.45 | $132.5 | 24,077,425.0 | -9.78% |
| Sep, 2025 | $181.2 | $54.16 | $127.1 | 16,726,570.0 | +91.13% |
| Aug, 2025 | $75.62 | $41.15 | $34.47 | 16,314,902.0 | +8.20% |
| Jul, 2025 | $84.31 | $54.65 | $29.66 | 16,285,110.0 | -19.15% |
| Jun, 2025 | $75.00 | $50.34 | $24.66 | 20,030,131.0 | +8.68% |
| May, 2025 | $96.53 | $33.87 | $62.66 | 17,739,047.0 | +87.32% |
| Apr, 2025 | $43.37 | $17.41 | $25.96 | 9,581,794.0 | +37.36% |
| Mar, 2025 | $39.80 | $22.56 | $17.24 | 4,341,420.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):