Get the Stockscreener App
69.24
23.56%
12.37
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of May 21, 2026, is $69.24.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $311.87, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $8.40 on February 23, 2026. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 724.29% to $69.24 now.
- The 52-week high stock price for IONX is $311.87, representing a 350.41% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $16.81, indicating a -75.72% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $75.76 | $60.40 | $15.36 | 4,040,758.0 | +22.38% |
| May 20, 2026 | $57.56 | $48.79 | $8.77 | 1,357,883.0 | +15.92% |
| May 19, 2026 | $50.95 | $42.90 | $8.05 | 1,469,988.0 | -3.60% |
| May 18, 2026 | $57.01 | $46.80 | $10.21 | 1,739,727.0 | -10.02% |
| May 15, 2026 | $63.01 | $55.00 | $8.01 | 1,844,761.0 | -19.18% |
| May 14, 2026 | $71.70 | $61.96 | $9.74 | 1,706,007.0 | +7.63% |
| May 13, 2026 | $67.12 | $59.43 | $7.69 | 1,635,502.0 | -2.40% |
| May 12, 2026 | $74.50 | $57.60 | $16.90 | 3,582,654.0 | -3.48% |
| May 11, 2026 | $72.43 | $49.80 | $22.63 | 4,501,243.0 | +31.12% |
| May 08, 2026 | $53.00 | $45.38 | $7.62 | 2,323,506.0 | +6.30% |
| May 07, 2026 | $59.32 | $46.24 | $13.08 | 3,707,521.0 | -18.95% |
| May 06, 2026 | $62.94 | $52.51 | $10.43 | 4,157,963.0 | +18.76% |
| May 05, 2026 | $51.98 | $44.80 | $7.18 | 1,506,802.0 | +9.94% |
| May 04, 2026 | $53.72 | $45.85 | $7.87 | 2,249,900.0 | -1.89% |
| May 01, 2026 | $47.90 | $42.88 | $5.02 | 1,272,206.0 | +4.24% |
| Apr 30, 2026 | $46.28 | $38.81 | $7.47 | 1,459,867.0 | +14.54% |
| Apr 29, 2026 | $41.22 | $35.43 | $5.79 | 1,501,364.0 | -4.79% |
| Apr 28, 2026 | $44.20 | $40.30 | $3.90 | 1,214,063.0 | -3.63% |
| Apr 27, 2026 | $43.79 | $38.15 | $5.64 | 1,386,808.0 | +5.47% |
| Apr 24, 2026 | $44.50 | $38.45 | $6.05 | 2,075,870.0 | -4.49% |
| Apr 23, 2026 | $52.24 | $39.51 | $12.73 | 2,773,229.0 | -15.90% |
| Apr 22, 2026 | $55.00 | $49.57 | $5.43 | 2,254,781.0 | +4.43% |
| Apr 21, 2026 | $54.36 | $47.80 | $6.56 | 3,010,419.0 | -8.33% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $75.76 | $42.88 | $32.88 | 37,096,421.0 | +52.10% |
| Apr, 2026 | $55.00 | $17.79 | $37.21 | 57,037,623.0 | +120.11% |
| Mar, 2026 | $39.03 | $16.81 | $22.22 | 30,775,259.7 | -46.45% |
| Feb, 2026 | $49.92 | $25.20 | $24.72 | 34,442,679.0 | -19.88% |
| Jan, 2026 | $91.53 | $45.64 | $45.89 | 21,801,737.7 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.1 | $65.70 | $43.44 | 14,218,885.7 | -24.59% |
| Nov, 2025 | $159.7 | $53.15 | $106.5 | 15,642,040.0 | -44.46% |
| Oct, 2025 | $311.9 | $113.2 | $198.7 | 16,051,616.7 | -9.78% |
| Sep, 2025 | $271.8 | $81.25 | $190.6 | 11,151,046.7 | +91.13% |
| Aug, 2025 | $113.4 | $61.72 | $51.71 | 10,876,601.3 | +8.20% |
| Jul, 2025 | $126.5 | $81.97 | $44.49 | 10,856,740.0 | -19.15% |
| Jun, 2025 | $112.5 | $75.51 | $36.99 | 13,353,420.7 | +8.68% |
| May, 2025 | $144.8 | $50.80 | $93.99 | 11,826,031.3 | +87.32% |
| Apr, 2025 | $65.05 | $26.11 | $38.94 | 6,387,862.7 | +37.36% |
| Mar, 2025 | $59.70 | $33.84 | $25.86 | 2,894,280.0 | +0.00% |
0.04%
0.18%
Cap:
|
Volume (24h):