Get the Stockscreener App
11.27
0.81%
0.09
After Hours:
11.10
-0.17
-1.51%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of March 09, 2026, is $11.27.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $207.91, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $8.40 on February 23, 2026. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 34.17% to $11.27 now.
- The 52-week high stock price for IONX is $103.95, representing a 822.40% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $8.40, indicating a -25.47% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $11.38 | $9.97 | $1.41 | 4,755,314.0 | +0.81% |
| Mar 06, 2026 | $12.27 | $10.83 | $1.44 | 4,979,608.0 | -1.58% |
| Mar 05, 2026 | $11.80 | $10.28 | $1.52 | 4,921,022.0 | -6.27% |
| Mar 04, 2026 | $12.81 | $11.73 | $1.08 | 3,938,023.0 | +0.50% |
| Mar 03, 2026 | $12.78 | $10.88 | $1.90 | 4,612,877.0 | -7.09% |
| Mar 02, 2026 | $13.01 | $11.64 | $1.37 | 5,053,422.0 | +0.31% |
| Feb 27, 2026 | $13.84 | $11.62 | $2.22 | 8,150,795.0 | -12.51% |
| Feb 26, 2026 | $15.45 | $13.52 | $1.93 | 15,997,994.0 | +42.35% |
| Feb 25, 2026 | $10.73 | $9.33 | $1.40 | 7,234,191.0 | +12.69% |
| Feb 24, 2026 | $9.40 | $8.41 | $0.99 | 3,042,037.0 | +5.25% |
| Feb 23, 2026 | $9.26 | $8.40 | $0.86 | 3,879,003.0 | -7.40% |
| Feb 20, 2026 | $10.61 | $9.10 | $1.51 | 4,568,199.0 | -8.86% |
| Feb 19, 2026 | $10.46 | $9.49 | $0.97 | 3,885,940.0 | +0.19% |
| Feb 18, 2026 | $11.27 | $9.76 | $1.51 | 2,718,554.0 | +0.97% |
| Feb 17, 2026 | $10.96 | $9.41 | $1.54 | 4,020,626.0 | -5.35% |
| Feb 13, 2026 | $11.15 | $8.93 | $2.22 | 5,696,374.0 | +17.32% |
| Feb 12, 2026 | $10.67 | $8.97 | $1.70 | 4,250,195.0 | -13.64% |
| Feb 11, 2026 | $12.39 | $10.29 | $2.10 | 3,929,646.0 | -9.17% |
| Feb 10, 2026 | $12.69 | $11.51 | $1.18 | 2,690,723.0 | -1.67% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.01 | $9.97 | $3.04 | 33,015,580.0 | -12.91% |
| Feb, 2026 | $16.64 | $8.40 | $8.24 | 103,328,037.0 | -19.88% |
| Jan, 2026 | $30.51 | $15.21 | $15.30 | 65,405,213.0 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.38 | $21.90 | $14.48 | 42,656,657.0 | -24.59% |
| Nov, 2025 | $53.23 | $17.72 | $35.51 | 46,926,120.0 | -44.46% |
| Oct, 2025 | $104.0 | $37.73 | $66.23 | 48,154,850.0 | -9.78% |
| Sep, 2025 | $90.61 | $27.08 | $63.53 | 33,453,140.0 | +91.13% |
| Aug, 2025 | $37.81 | $20.57 | $17.24 | 32,629,804.0 | +8.20% |
| Jul, 2025 | $42.16 | $27.32 | $14.83 | 32,570,220.0 | -19.15% |
| Jun, 2025 | $37.50 | $25.17 | $12.33 | 40,060,262.0 | +8.68% |
| May, 2025 | $48.27 | $16.93 | $31.33 | 35,478,094.0 | +87.32% |
| Apr, 2025 | $21.68 | $8.70 | $12.98 | 19,163,588.0 | +37.36% |
| Mar, 2025 | $19.90 | $11.28 | $8.62 | 8,682,840.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):