Get the Stockscreener App
33.61
5.92%
1.88
After Hours:
34.15
0.54
+1.61%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of August 14, 2026, is $33.61.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $311.87, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $8.40 on February 23, 2026. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 300.12% to $33.61 now.
- The 52-week high stock price for IONX is $311.87, representing a 827.89% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $16.80, indicating a -50.03% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $35.00 | $31.05 | $3.95 | 600,764.0 | +5.92% |
| Aug 13, 2026 | $36.01 | $31.48 | $4.53 | 884,802.0 | -1.21% |
| Aug 12, 2026 | $32.66 | $28.98 | $3.68 | 703,668.0 | +7.82% |
| Aug 11, 2026 | $30.54 | $28.23 | $2.31 | 469,528.0 | +4.02% |
| Aug 10, 2026 | $31.00 | $28.20 | $2.80 | 501,895.0 | -8.76% |
| Aug 07, 2026 | $31.54 | $26.10 | $5.44 | 1,137,845.0 | +24.27% |
| Aug 06, 2026 | $28.10 | $25.26 | $2.84 | 936,339.0 | -2.40% |
| Aug 05, 2026 | $28.28 | $25.33 | $2.95 | 898,169.0 | -8.65% |
| Aug 04, 2026 | $28.47 | $25.46 | $3.01 | 1,145,761.0 | +15.92% |
| Aug 03, 2026 | $26.00 | $20.42 | $5.58 | 1,210,122.0 | +12.99% |
| Jul 31, 2026 | $23.05 | $20.69 | $2.36 | 978,512.0 | +3.34% |
| Jul 30, 2026 | $21.32 | $18.04 | $3.28 | 1,471,311.0 | +23.19% |
| Jul 29, 2026 | $19.54 | $16.80 | $2.74 | 1,753,303.0 | -11.19% |
| Jul 28, 2026 | $19.76 | $17.01 | $2.75 | 1,609,919.0 | -11.39% |
| Jul 27, 2026 | $22.96 | $19.71 | $3.25 | 1,823,621.0 | +18.76% |
| Jul 24, 2026 | $19.77 | $17.88 | $1.89 | 954,742.0 | -7.72% |
| Jul 23, 2026 | $21.33 | $19.04 | $2.29 | 1,152,732.0 | -3.48% |
| Jul 22, 2026 | $21.94 | $20.33 | $1.61 | 1,131,715.0 | -4.72% |
| Jul 21, 2026 | $22.06 | $20.49 | $1.57 | 992,739.0 | +7.10% |
| Jul 20, 2026 | $22.39 | $19.95 | $2.44 | 903,636.0 | -2.87% |
| Jul 17, 2026 | $21.95 | $18.86 | $3.09 | 1,325,479.0 | -2.19% |
| Jul 16, 2026 | $23.77 | $20.53 | $3.24 | 1,383,047.0 | -13.12% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.01 | $20.42 | $15.59 | 9,089,657.0 | +55.39% |
| Jul, 2026 | $53.50 | $16.80 | $36.70 | 24,226,299.0 | -57.46% |
| Jun, 2026 | $107.8 | $43.00 | $64.77 | 23,699,491.0 | -51.14% |
| May, 2026 | $104.4 | $42.88 | $61.56 | 47,030,164.0 | +127.43% |
| Apr, 2026 | $55.00 | $17.79 | $37.21 | 57,037,623.0 | +120.11% |
| Mar, 2026 | $39.03 | $16.81 | $22.22 | 30,775,259.7 | -46.45% |
| Feb, 2026 | $49.92 | $25.20 | $24.72 | 34,442,679.0 | -19.88% |
| Jan, 2026 | $91.53 | $45.64 | $45.89 | 21,801,737.7 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.1 | $65.70 | $43.44 | 14,218,885.7 | -24.59% |
| Nov, 2025 | $159.7 | $53.15 | $106.5 | 15,642,040.0 | -44.46% |
| Oct, 2025 | $311.9 | $113.2 | $198.7 | 16,051,616.7 | -9.78% |
| Sep, 2025 | $271.8 | $81.25 | $190.6 | 11,151,046.7 | +91.13% |
| Aug, 2025 | $113.4 | $61.72 | $51.71 | 10,876,601.3 | +8.20% |
| Jul, 2025 | $126.5 | $81.97 | $44.49 | 10,856,740.0 | -19.15% |
| Jun, 2025 | $112.5 | $75.51 | $36.99 | 13,353,420.7 | +8.68% |
| May, 2025 | $144.8 | $50.80 | $93.99 | 11,826,031.3 | +87.32% |
| Apr, 2025 | $65.05 | $26.11 | $38.94 | 6,387,862.7 | +37.36% |
| Mar, 2025 | $59.70 | $33.84 | $25.86 | 2,894,280.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):