Get the Stockscreener App
13.49
19.17%
-3.20
Pre-market:
13.00
-0.49
-3.63%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $13.49.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $311.87, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $13.13 on October 14, 2026. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 2.74% to $13.49 now.
- The 52-week high stock price for IONX is $278.00, representing a 1,961% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for IONX is $13.13, indicating a -2.67% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Defiance Daily Target 2 X Long Ionq Etf (IONX) stock in the beginning of 2025 was $51.41. The stock closed the year at $65.10, a gain of over 26.64% for the year.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.31 | $13.13 | $2.18 | 2,321,976.0 | -19.17% |
| Oct 13, 2026 | $17.93 | $16.42 | $1.51 | 1,410,957.0 | -8.55% |
| Oct 12, 2026 | $21.08 | $17.85 | $3.23 | 1,828,011.0 | -18.31% |
| Oct 09, 2026 | $22.64 | $21.33 | $1.31 | 583,764.0 | +2.01% |
| Oct 08, 2026 | $24.79 | $21.15 | $3.64 | 1,270,617.0 | -9.32% |
| Oct 07, 2026 | $25.25 | $23.40 | $1.85 | 1,211,886.0 | -9.14% |
| Oct 06, 2026 | $29.01 | $26.14 | $2.87 | 1,147,016.0 | +1.45% |
| Oct 05, 2026 | $27.69 | $25.24 | $2.45 | 1,019,066.0 | -3.36% |
| Oct 02, 2026 | $29.08 | $26.40 | $2.68 | 1,148,904.0 | -1.49% |
| Oct 01, 2026 | $28.84 | $26.92 | $1.92 | 826,468.0 | +0.40% |
| Sep 30, 2026 | $31.61 | $27.30 | $4.31 | 1,553,818.0 | -0.15% |
| Sep 29, 2026 | $29.93 | $27.23 | $2.70 | 1,079,664.0 | -2.90% |
| Sep 28, 2026 | $32.56 | $28.27 | $4.29 | 1,645,804.0 | -4.17% |
| Sep 25, 2026 | $30.88 | $27.76 | $3.12 | 1,078,810.0 | +2.18% |
| Sep 24, 2026 | $29.70 | $24.38 | $5.32 | 2,331,791.0 | +11.04% |
| Sep 23, 2026 | $30.07 | $24.90 | $5.17 | 4,188,027.0 | +8.74% |
| Sep 22, 2026 | $23.98 | $22.89 | $1.09 | 1,046,749.0 | +1.14% |
| Sep 21, 2026 | $24.11 | $22.89 | $1.22 | 963,442.0 | +6.92% |
| Sep 18, 2026 | $24.11 | $20.52 | $3.59 | 1,563,313.0 | -6.13% |
| Sep 17, 2026 | $24.02 | $21.15 | $2.87 | 1,565,138.0 | +18.78% |
| Sep 16, 2026 | $20.69 | $18.97 | $1.72 | 943,451.0 | -1.05% |
| Sep 15, 2026 | $21.25 | $19.20 | $2.05 | 852,056.0 | -2.77% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.08 | $13.13 | $15.95 | 12,768,665.0 | -50.78% |
| Sep, 2026 | $32.56 | $18.01 | $14.55 | 29,640,483.0 | +18.97% |
| Aug, 2026 | $36.01 | $20.42 | $15.59 | 16,793,999.0 | +6.52% |
| Jul, 2026 | $53.50 | $16.80 | $36.70 | 24,226,299.0 | -57.46% |
| Jun, 2026 | $107.8 | $43.00 | $64.77 | 23,699,491.0 | -51.14% |
| May, 2026 | $104.4 | $42.88 | $61.56 | 47,030,164.0 | +127.43% |
| Apr, 2026 | $55.00 | $17.79 | $37.21 | 57,037,623.0 | +120.11% |
| Mar, 2026 | $39.03 | $16.81 | $22.22 | 30,775,260.0 | -46.45% |
| Feb, 2026 | $49.92 | $25.20 | $24.72 | 34,442,680.0 | -19.88% |
| Jan, 2026 | $91.53 | $45.65 | $45.88 | 21,801,737.0 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.1 | $65.70 | $43.44 | 14,218,885.0 | -24.59% |
| Nov, 2025 | $159.7 | $53.15 | $106.5 | 15,642,039.0 | -44.46% |
| Oct, 2025 | $311.9 | $113.2 | $198.7 | 16,051,619.0 | -9.78% |
| Sep, 2025 | $271.8 | $81.25 | $190.6 | 11,151,049.0 | +91.13% |
| Aug, 2025 | $113.4 | $61.73 | $51.71 | 10,876,602.0 | +8.20% |
| Jul, 2025 | $126.5 | $81.97 | $44.49 | 10,856,740.0 | -19.15% |
| Jun, 2025 | $112.5 | $75.51 | $36.99 | 13,353,419.0 | +8.68% |
| May, 2025 | $144.8 | $50.80 | $93.99 | 11,826,033.0 | +87.32% |
| Apr, 2025 | $65.05 | $26.11 | $38.94 | 6,387,864.0 | +37.36% |
| Mar, 2025 | $59.70 | $33.84 | $25.86 | 2,894,280.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):