Get the Stockscreener App
21.43
11.74%
-2.85
After Hours:
21.65
0.22
+1.03%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of September 09, 2026, is $21.43.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $311.87, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $8.40 on February 23, 2026. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 155.12% to $21.43 now.
- The 52-week high stock price for IONX is $311.87, representing a 1,355% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $16.80, indicating a -21.63% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $23.54 | $21.41 | $2.13 | 1,620,900.0 | -11.74% |
| Sep 08, 2026 | $28.86 | $23.07 | $5.79 | 2,461,808.0 | +5.06% |
| Sep 04, 2026 | $23.38 | $22.42 | $0.96 | 773,586.0 | +1.81% |
| Sep 03, 2026 | $23.46 | $21.40 | $2.06 | 1,012,928.0 | +7.43% |
| Sep 02, 2026 | $21.79 | $20.16 | $1.63 | 1,032,308.0 | -1.17% |
| Sep 01, 2026 | $23.00 | $21.10 | $1.90 | 749,718.0 | -7.20% |
| Aug 31, 2026 | $24.59 | $22.16 | $2.43 | 714,078.0 | +0.26% |
| Aug 28, 2026 | $26.38 | $22.33 | $4.05 | 1,162,318.0 | -15.48% |
| Aug 27, 2026 | $27.84 | $25.23 | $2.61 | 894,868.0 | +11.53% |
| Aug 26, 2026 | $26.75 | $24.24 | $2.51 | 952,834.0 | -9.44% |
| Aug 25, 2026 | $27.72 | $25.71 | $2.01 | 782,350.0 | +4.62% |
| Aug 24, 2026 | $29.18 | $25.69 | $3.49 | 699,136.0 | -16.52% |
| Aug 21, 2026 | $31.77 | $27.50 | $4.27 | 957,224.0 | +15.21% |
| Aug 20, 2026 | $29.61 | $25.20 | $4.41 | 718,902.0 | -8.58% |
| Aug 19, 2026 | $30.36 | $27.72 | $2.64 | 470,134.0 | -3.46% |
| Aug 18, 2026 | $33.78 | $29.81 | $3.97 | 501,547.0 | -11.76% |
| Aug 17, 2026 | $34.90 | $31.59 | $3.31 | 451,715.0 | +2.20% |
| Aug 14, 2026 | $35.00 | $31.05 | $3.95 | 600,764.0 | +5.92% |
| Aug 13, 2026 | $36.01 | $31.48 | $4.53 | 884,802.0 | -1.21% |
| Aug 12, 2026 | $32.66 | $28.98 | $3.68 | 703,668.0 | +7.82% |
| Aug 11, 2026 | $30.54 | $28.23 | $2.31 | 469,528.0 | +4.02% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.86 | $20.16 | $8.70 | 9,245,065.0 | -6.99% |
| Aug, 2026 | $36.01 | $20.42 | $15.59 | 16,793,999.0 | +6.52% |
| Jul, 2026 | $53.50 | $16.80 | $36.70 | 24,226,299.0 | -57.46% |
| Jun, 2026 | $107.8 | $43.00 | $64.77 | 23,699,491.0 | -51.14% |
| May, 2026 | $104.4 | $42.88 | $61.56 | 47,030,164.0 | +127.43% |
| Apr, 2026 | $55.00 | $17.79 | $37.21 | 57,037,623.0 | +120.11% |
| Mar, 2026 | $39.03 | $16.81 | $22.22 | 30,775,259.7 | -46.45% |
| Feb, 2026 | $49.92 | $25.20 | $24.72 | 34,442,679.0 | -19.88% |
| Jan, 2026 | $91.53 | $45.64 | $45.89 | 21,801,737.7 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.1 | $65.70 | $43.44 | 14,218,885.7 | -24.59% |
| Nov, 2025 | $159.7 | $53.15 | $106.5 | 15,642,040.0 | -44.46% |
| Oct, 2025 | $311.9 | $113.2 | $198.7 | 16,051,616.7 | -9.78% |
| Sep, 2025 | $271.8 | $81.25 | $190.6 | 11,151,046.7 | +91.13% |
| Aug, 2025 | $113.4 | $61.72 | $51.71 | 10,876,601.3 | +8.20% |
| Jul, 2025 | $126.5 | $81.97 | $44.49 | 10,856,740.0 | -19.15% |
| Jun, 2025 | $112.5 | $75.51 | $36.99 | 13,353,420.7 | +8.68% |
| May, 2025 | $144.8 | $50.80 | $93.99 | 11,826,031.3 | +87.32% |
| Apr, 2025 | $65.05 | $26.11 | $38.94 | 6,387,862.7 | +37.36% |
| Mar, 2025 | $59.70 | $33.84 | $25.86 | 2,894,280.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):