Get the Stockscreener App
92.02
12.84%
-13.56
Pre-market:
85.20
-6.82
-7.41%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of November 03, 2025, is $92.02.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $207.91, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $17.41 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 428.56% to $92.02 now.
- The 52-week high stock price for IONX is $207.91, representing a 125.94% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $17.41, indicating a -81.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $106.5 | $86.00 | $20.45 | 994,206.0 | -12.84% |
| Oct 31, 2025 | $107.5 | $98.00 | $9.50 | 573,254.0 | +7.02% |
| Oct 30, 2025 | $104.1 | $92.05 | $12.06 | 595,936.0 | -3.16% |
| Oct 29, 2025 | $104.8 | $92.00 | $12.75 | 1,032,167.0 | +13.58% |
| Oct 28, 2025 | $115.0 | $89.28 | $25.72 | 1,504,378.0 | -17.90% |
| Oct 27, 2025 | $118.0 | $107.7 | $10.30 | 1,058,163.0 | +8.06% |
| Oct 24, 2025 | $113.5 | $99.79 | $13.73 | 949,463.0 | +3.16% |
| Oct 23, 2025 | $109.1 | $91.00 | $18.09 | 2,854,846.0 | +13.74% |
| Oct 22, 2025 | $98.87 | $75.45 | $23.42 | 1,807,133.0 | -13.47% |
| Oct 21, 2025 | $104.7 | $92.12 | $12.55 | 989,359.0 | -1.93% |
| Oct 20, 2025 | $120.2 | $97.01 | $23.14 | 1,016,146.0 | -9.61% |
| Oct 17, 2025 | $122.5 | $105.7 | $16.75 | 1,039,142.0 | -8.68% |
| Oct 16, 2025 | $156.1 | $122.3 | $33.85 | 1,049,542.0 | -19.02% |
| Oct 15, 2025 | $185.3 | $144.0 | $41.35 | 806,857.0 | -12.71% |
| Oct 14, 2025 | $190.4 | $167.0 | $23.44 | 680,736.0 | -10.80% |
| Oct 13, 2025 | $205.8 | $157.3 | $48.57 | 836,500.0 | +31.56% |
| Oct 10, 2025 | $179.0 | $148.3 | $30.72 | 1,095,150.0 | -17.73% |
| Oct 09, 2025 | $182.4 | $163.3 | $19.10 | 611,359.0 | +8.00% |
| Oct 08, 2025 | $202.4 | $158.5 | $43.93 | 801,356.0 | -12.08% |
| Oct 07, 2025 | $207.9 | $172.3 | $35.64 | 954,922.0 | +0.61% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $106.5 | $86.00 | $20.45 | 1,988,412.0 | -12.84% |
| Oct, 2025 | $207.9 | $75.45 | $132.5 | 24,077,425.0 | -9.78% |
| Sep, 2025 | $181.2 | $54.16 | $127.1 | 16,726,570.0 | +91.13% |
| Aug, 2025 | $75.62 | $41.15 | $34.47 | 16,314,902.0 | +8.20% |
| Jul, 2025 | $84.31 | $54.65 | $29.66 | 16,285,110.0 | -19.15% |
| Jun, 2025 | $75.00 | $50.34 | $24.66 | 20,030,131.0 | +8.68% |
| May, 2025 | $96.53 | $33.87 | $62.66 | 17,739,047.0 | +87.32% |
| Apr, 2025 | $43.37 | $17.41 | $25.96 | 9,581,794.0 | +37.36% |
| Mar, 2025 | $39.80 | $22.56 | $17.24 | 4,341,420.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):