Get the Stockscreener App
148.28
17.73%
-31.95
After Hours:
151.70
3.42
+2.31%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of October 10, 2025, is $148.28.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $207.91, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $17.41 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 751.71% to $148.28 now.
- The 52-week high stock price for IONX is $207.91, representing a 40.21% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $17.41, indicating a -88.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $179.0 | $148.3 | $30.72 | 1,095,150.0 | -17.73% |
| Oct 09, 2025 | $182.4 | $163.3 | $19.10 | 611,359.0 | +8.00% |
| Oct 08, 2025 | $202.4 | $158.5 | $43.93 | 801,356.0 | -12.08% |
| Oct 07, 2025 | $207.9 | $172.3 | $35.64 | 954,922.0 | +0.61% |
| Oct 06, 2025 | $190.0 | $157.1 | $32.86 | 927,549.0 | +15.41% |
| Oct 03, 2025 | $165.7 | $142.9 | $22.73 | 1,186,444.0 | +10.30% |
| Oct 02, 2025 | $148.3 | $128.5 | $19.85 | 941,884.0 | +20.48% |
| Oct 01, 2025 | $129.9 | $112.3 | $17.61 | 765,139.0 | +5.11% |
| Sep 30, 2025 | $131.2 | $113.7 | $17.52 | 658,027.0 | -8.44% |
| Sep 29, 2025 | $147.2 | $124.2 | $22.96 | 636,534.0 | -9.34% |
| Sep 26, 2025 | $154.5 | $132.9 | $21.56 | 857,100.0 | -6.27% |
| Sep 25, 2025 | $163.5 | $139.4 | $24.06 | 1,099,066.0 | -12.31% |
| Sep 24, 2025 | $181.0 | $158.0 | $22.97 | 785,088.0 | -3.11% |
| Sep 23, 2025 | $181.2 | $161.0 | $20.21 | 1,057,657.0 | +8.81% |
| Sep 22, 2025 | $168.5 | $137.7 | $30.80 | 711,352.0 | +4.04% |
| Sep 19, 2025 | $160.0 | $137.5 | $22.51 | 833,098.0 | +10.51% |
| Sep 18, 2025 | $156.5 | $135.5 | $20.96 | 931,422.0 | +4.46% |
| Sep 17, 2025 | $139.5 | $118.8 | $20.78 | 1,337,397.0 | +9.73% |
| Sep 16, 2025 | $125.2 | $103.9 | $21.28 | 538,413.0 | +10.86% |
| Sep 15, 2025 | $114.3 | $100.5 | $13.79 | 1,014,364.0 | +12.78% |
| Sep 12, 2025 | $100.5 | $73.60 | $26.90 | 2,054,739.0 | +36.45% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $207.9 | $112.3 | $95.62 | 8,378,953.0 | +26.70% |
| Sep, 2025 | $181.2 | $54.16 | $127.1 | 16,726,570.0 | +91.13% |
| Aug, 2025 | $75.62 | $41.15 | $34.47 | 16,314,902.0 | +8.20% |
| Jul, 2025 | $84.31 | $54.65 | $29.66 | 16,285,110.0 | -19.15% |
| Jun, 2025 | $75.00 | $50.34 | $24.66 | 20,030,131.0 | +8.68% |
| May, 2025 | $96.53 | $33.87 | $62.66 | 17,739,047.0 | +87.32% |
| Apr, 2025 | $43.37 | $17.41 | $25.96 | 9,581,794.0 | +37.36% |
| Mar, 2025 | $39.80 | $22.56 | $17.24 | 4,341,420.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):