Get the Stockscreener App
55.10
1.13%
0.8791
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of May 20, 2025, is $55.10.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $54.88, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $17.41 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 216.49% to $55.10 now.
- The 52-week high stock price for IONX is $54.88, representing a -0.40% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for IONX is $17.41, indicating a -68.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $56.90 | $51.45 | $5.45 | 428,042.0 | +1.42% |
| May 19, 2025 | $54.23 | $47.37 | $6.86 | 503,029.0 | +0.65% |
| May 16, 2025 | $54.26 | $48.08 | $6.18 | 607,578.0 | +14.62% |
| May 15, 2025 | $52.22 | $45.99 | $6.23 | 411,870.0 | -4.67% |
| May 14, 2025 | $54.88 | $47.59 | $7.29 | 633,270.0 | +1.02% |
| May 13, 2025 | $51.50 | $46.37 | $5.13 | 605,522.0 | +1.75% |
| May 12, 2025 | $50.75 | $45.40 | $5.35 | 725,094.0 | +10.84% |
| May 09, 2025 | $47.35 | $40.00 | $7.35 | 763,788.0 | -4.44% |
| May 08, 2025 | $49.43 | $35.50 | $13.93 | 1,177,044.0 | +18.75% |
| May 07, 2025 | $38.59 | $36.67 | $1.92 | 207,205.0 | -2.00% |
| May 06, 2025 | $39.12 | $35.11 | $4.01 | 204,419.0 | -2.31% |
| May 05, 2025 | $42.50 | $39.51 | $2.99 | 278,134.0 | -7.59% |
| May 02, 2025 | $44.17 | $35.05 | $9.12 | 659,569.0 | +26.58% |
| May 01, 2025 | $36.67 | $33.87 | $2.80 | 253,537.0 | -0.96% |
| Apr 30, 2025 | $34.60 | $31.64 | $2.96 | 189,735.0 | -4.63% |
| Apr 29, 2025 | $38.84 | $35.13 | $3.71 | 148,579.0 | -4.28% |
| Apr 28, 2025 | $40.98 | $34.02 | $6.96 | 408,664.0 | -1.62% |
| Apr 25, 2025 | $43.37 | $35.38 | $7.99 | 523,283.0 | +3.80% |
| Apr 24, 2025 | $39.95 | $33.78 | $6.17 | 373,183.0 | +11.76% |
| Apr 23, 2025 | $35.58 | $31.91 | $3.67 | 366,586.0 | +9.60% |
| Apr 22, 2025 | $31.07 | $26.70 | $4.37 | 223,817.0 | +12.39% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $56.90 | $33.87 | $23.03 | 7,458,101.0 | +59.95% |
| Apr, 2025 | $43.37 | $17.41 | $25.96 | 9,581,794.0 | +37.36% |
| Mar, 2025 | $39.80 | $22.56 | $17.24 | 4,341,420.0 | +0.00% |
0.10%
0.00%
Cap:
|
Volume (24h):