Get the Stockscreener App
9.24
13.64%
-1.46
After Hours:
9.29
0.05
+0.54%
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Ionq Etf stock (IONX), show that the latest closing stock price as of February 12, 2026, is $9.24.
- Defiance Daily Target 2 X Long Ionq Etf all-time high stock price is $207.91, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Ionq Etf stock price recorded was $8.66 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Ionq Etf's stock price has risen over 6.70% to $9.24 now.
- The 52-week high stock price for IONX is $103.95, representing a 1,025% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONX is $8.66, indicating a -6.28% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about IONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.67 | $8.97 | $1.70 | 4,250,195.0 | -13.64% |
| Feb 11, 2026 | $12.39 | $10.29 | $2.10 | 3,929,646.0 | -9.17% |
| Feb 10, 2026 | $12.69 | $11.51 | $1.18 | 2,690,723.0 | -1.67% |
| Feb 09, 2026 | $12.07 | $10.76 | $1.31 | 3,621,163.0 | +3.10% |
| Feb 06, 2026 | $12.29 | $9.50 | $2.79 | 8,440,227.0 | +29.40% |
| Feb 05, 2026 | $11.74 | $8.66 | $3.08 | 7,578,099.0 | -27.93% |
| Feb 04, 2026 | $14.85 | $11.15 | $3.70 | 6,024,282.0 | -16.49% |
| Feb 03, 2026 | $15.81 | $13.46 | $2.36 | 3,827,642.0 | -0.47% |
| Feb 02, 2026 | $16.64 | $14.28 | $2.36 | 3,772,347.0 | -7.18% |
| Jan 30, 2026 | $19.29 | $15.21 | $4.07 | 4,814,755.0 | -15.75% |
| Jan 29, 2026 | $21.48 | $18.05 | $3.43 | 3,918,337.0 | -10.42% |
| Jan 28, 2026 | $22.42 | $20.67 | $1.75 | 2,728,081.0 | +1.23% |
| Jan 27, 2026 | $21.98 | $18.96 | $3.02 | 3,651,934.0 | +9.59% |
| Jan 26, 2026 | $26.30 | $18.80 | $7.50 | 7,910,631.0 | -16.75% |
| Jan 23, 2026 | $25.37 | $22.49 | $2.88 | 2,746,523.0 | -8.16% |
| Jan 22, 2026 | $26.10 | $23.84 | $2.26 | 3,642,329.0 | +3.57% |
| Jan 21, 2026 | $28.80 | $21.51 | $7.29 | 7,191,529.0 | -8.83% |
| Jan 20, 2026 | $30.51 | $24.54 | $5.97 | 3,632,713.0 | -0.52% |
| Jan 16, 2026 | $27.97 | $23.70 | $4.27 | 3,247,063.0 | +12.76% |
| Jan 15, 2026 | $27.99 | $23.82 | $4.17 | 3,080,466.0 | -12.72% |
| Jan 14, 2026 | $27.32 | $23.70 | $3.62 | 2,529,782.0 | +7.53% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.64 | $8.66 | $7.98 | 48,384,519.0 | -42.79% |
| Jan, 2026 | $30.51 | $15.21 | $15.30 | 65,405,213.0 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.38 | $21.90 | $14.48 | 42,656,657.0 | -24.59% |
| Nov, 2025 | $53.23 | $17.72 | $35.51 | 46,926,120.0 | -44.46% |
| Oct, 2025 | $104.0 | $37.73 | $66.23 | 48,154,850.0 | -9.78% |
| Sep, 2025 | $90.61 | $27.08 | $63.53 | 33,453,140.0 | +91.13% |
| Aug, 2025 | $37.81 | $20.57 | $17.24 | 32,629,804.0 | +8.20% |
| Jul, 2025 | $42.16 | $27.32 | $14.83 | 32,570,220.0 | -19.15% |
| Jun, 2025 | $37.50 | $25.17 | $12.33 | 40,060,262.0 | +8.68% |
| May, 2025 | $48.27 | $16.93 | $31.33 | 35,478,094.0 | +87.32% |
| Apr, 2025 | $21.68 | $8.70 | $12.98 | 19,163,588.0 | +37.36% |
| Mar, 2025 | $19.90 | $11.28 | $8.62 | 8,682,840.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):