5.50
price up icon0.73%   0.04
 
loading

Ioneer Ltd Adr Stock (IONR) Price History

The historical daily chart and data for Ioneer Ltd Adr stock (IONR), show that the latest closing stock price as of November 25, 2024, is $5.50.
  • Ioneer Ltd Adr all-time high stock price is $9.35, occurred on October 28, 2024.
  • The lowest Ioneer Ltd Adr stock price recorded was $2.9001 on January 29, 2024. Since then, Ioneer Ltd Adr's stock price has risen over 89.65% to $5.50 now.
  • The 52-week high stock price for IONR is $9.35, representing a 70.00% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for IONR is $2.9001, indicating a -47.27% decrease from the current share price, occurred on January 29, 2024.
The table below shows more information about IONR historical price data:
Date High Low High - Low Volume % Change
Nov 25, 2024 $5.58 $5.36 $0.22 14,697.0 +0.73%
Nov 22, 2024 $5.77 $5.45 $0.3195 19,528.0 -3.36%
Nov 21, 2024 $5.76 $5.44 $0.3215 26,373.0 +0.53%
Nov 20, 2024 $5.84 $5.41 $0.4326 14,303.0 +2.93%
Nov 19, 2024 $5.62 $5.06 $0.56 14,139.0 +1.30%
Nov 18, 2024 $5.54 $5.04 $0.50 19,929.0 +6.73%
Nov 15, 2024 $5.45 $5.02 $0.43 19,250.0 -5.43%
Nov 14, 2024 $5.85 $5.29 $0.565 28,523.0 -4.81%
Nov 13, 2024 $5.89 $5.58 $0.315 23,788.0 -5.92%
Nov 12, 2024 $5.99 $5.60 $0.3899 15,204.0 +4.43%
Nov 11, 2024 $5.93 $5.60 $0.3253 25,010.0 -0.52%
Nov 08, 2024 $6.10 $5.70 $0.4033 32,169.0 -2.88%
Nov 07, 2024 $6.02 $5.66 $0.36 42,909.0 -1.50%
Nov 06, 2024 $6.38 $5.81 $0.5649 65,279.0 -11.76%
Nov 05, 2024 $7.21 $6.75 $0.4558 13,123.0 +0.00%
Nov 04, 2024 $7.20 $6.58 $0.62 69,174.0 -10.53%
Nov 01, 2024 $7.85 $7.55 $0.30 20,774.0 -2.06%
Oct 31, 2024 $8.17 $7.56 $0.609 27,698.0 -4.08%
Oct 30, 2024 $8.50 $7.96 $0.54 40,230.0 -3.35%
Oct 29, 2024 $8.70 $7.84 $0.86 80,727.0 -4.78%

Ioneer Ltd Adr Stock (IONR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ioneer Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ioneer Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ioneer Ltd Adr Stock (IONR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.85 $5.02 $2.83 478,869.0 -29.12%
Oct, 2024 $9.35 $5.29 $4.06 1,152,719.0 +16.69%
Sep, 2024 $6.82 $3.76 $3.06 402,413.0 +48.11%
Aug, 2024 $4.62 $3.04 $1.57 148,993.0 +22.68%
Jul, 2024 $4.36 $3.35 $1.01 192,966.0 -8.73%
Jun, 2024 $5.89 $3.65 $2.24 190,354.0 -31.98%
May, 2024 $6.50 $5.19 $1.31 195,838.0 +16.73%
Apr, 2024 $6.21 $4.37 $1.84 338,249.0 +17.44%
Mar, 2024 $4.93 $3.71 $1.22 311,960.0 +21.13%
Feb, 2024 $3.98 $3.02 $0.9599 238,507.0 +13.06%
Jan, 2024 $4.18 $2.90 $1.28 306,487.0 -21.70%

Ioneer Ltd Adr Stock (IONR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.25 $3.33 $0.92 336,788.0 -2.67%
Nov, 2023 $4.78 $3.87 $0.9114 262,651.0 +14.13%
Oct, 2023 $6.08 $3.58 $2.50 382,042.0 +0.00%
other_industrial_metals_mining LAC
$4.04
price up icon 1.76%
other_industrial_metals_mining SKE
$9.11
price down icon 2.46%
$7.55
price down icon 0.66%
$14.25
price up icon 2.15%
$118.69
price up icon 1.65%
other_industrial_metals_mining MP
$20.84
price up icon 6.11%
Cap:     |  Volume (24h):