2.62
price down icon0.57%   -0.015
 
loading

Ioneer Ltd Adr Stock (IONR) Price History

The historical daily chart and data for Ioneer Ltd Adr stock (IONR), show that the latest closing stock price as of June 27, 2025, is $2.62.
  • Ioneer Ltd Adr all-time high stock price is $9.35, occurred on October 28, 2024.
  • The lowest Ioneer Ltd Adr stock price recorded was $0.00 on June 11, 2025. Since then, Ioneer Ltd Adr's stock price has risen over to $2.62 now.
  • The 52-week high stock price for IONR is $9.35, representing a 256.87% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for IONR is $2.85, indicating a 8.78% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about IONR historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $2.67 $2.59 $0.0752 5,576.0 -0.57%
Jun 26, 2025 $2.67 $2.52 $0.15 10,512.0 +4.36%
Jun 25, 2025 $2.66 $2.43 $0.23 7,959.0 +0.60%
Jun 24, 2025 $2.52 $2.30 $0.2208 27,533.0 -0.07%
Jun 23, 2025 $2.58 $2.47 $0.11 41,563.0 -5.93%
Jun 20, 2025 $2.91 $2.61 $0.2999 25,052.0 -5.65%
Jun 18, 2025 $2.91 $2.73 $0.186 10,601.0 -0.70%
Jun 17, 2025 $3.03 $2.85 $0.18 30,925.0 -6.56%
Jun 16, 2025 $3.15 $3.03 $0.12 16,059.0 -3.17%
Jun 13, 2025 $3.40 $3.03 $0.37 36,207.0 -3.08%
Jun 10, 2025 $3.31 $3.23 $0.08 13,726.0 -1.01%
Jun 09, 2025 $3.31 $3.24 $0.07 9,777.0 +0.09%
Jun 06, 2025 $3.46 $3.22 $0.2412 10,397.0 +0.62%
Jun 05, 2025 $3.38 $3.20 $0.18 13,510.0 -3.23%
Jun 04, 2025 $3.45 $3.15 $0.30 9,071.0 +2.08%
Jun 03, 2025 $3.45 $3.25 $0.20 14,826.0 -5.67%
Jun 02, 2025 $3.60 $3.36 $0.24 10,580.0 +2.89%
May 30, 2025 $3.59 $3.23 $0.365 19,435.0 -0.73%

Ioneer Ltd Adr Stock (IONR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ioneer Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ioneer Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ioneer Ltd Adr Stock (IONR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.60 $2.30 $1.30 299,450.0 -22.94%
May, 2025 $3.80 $3.23 $0.575 129,378.0 -4.71%
Apr, 2025 $4.08 $3.02 $1.06 283,344.0 -8.75%
Mar, 2025 $4.38 $3.57 $0.81 155,612.0 +1.56%
Feb, 2025 $4.85 $3.42 $1.43 341,410.0 -12.50%
Jan, 2025 $5.81 $3.62 $2.19 1,387,244.0 +10.28%

Ioneer Ltd Adr Stock (IONR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.75 $3.67 $2.08 482,793.0 -27.39%
Nov, 2024 $7.85 $5.02 $2.83 498,985.0 -27.77%
Oct, 2024 $9.35 $5.29 $4.06 1,152,719.0 +16.69%
Sep, 2024 $6.82 $3.76 $3.06 402,413.0 +48.11%
Aug, 2024 $4.62 $3.04 $1.57 148,993.0 +22.68%
Jul, 2024 $4.36 $3.35 $1.01 192,966.0 -8.73%
Jun, 2024 $5.89 $3.65 $2.24 190,354.0 -31.98%
May, 2024 $6.50 $5.19 $1.31 195,838.0 +16.73%
Apr, 2024 $6.21 $4.37 $1.84 338,249.0 +17.44%
Mar, 2024 $4.93 $3.71 $1.22 311,960.0 +21.13%
Feb, 2024 $3.98 $3.02 $0.9599 238,507.0 +13.06%
Jan, 2024 $4.18 $2.90 $1.28 306,487.0 -21.70%

Ioneer Ltd Adr Stock (IONR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.25 $3.33 $0.92 336,788.0 -2.67%
Nov, 2023 $4.78 $3.87 $0.9114 262,651.0 +14.13%
Oct, 2023 $6.08 $3.58 $2.50 382,042.0 +0.00%
$2.83
price down icon 5.67%
$11.19
price down icon 12.14%
other_industrial_metals_mining TMC
$6.81
price down icon 5.15%
other_industrial_metals_mining SKE
$15.18
price down icon 3.00%
$80.76
price up icon 0.09%
other_industrial_metals_mining MP
$32.90
price down icon 8.59%
Cap:     |  Volume (24h):