Get the Stockscreener App
60.30
1.57%
0.93
Pre-market:
63.24
2.94
+4.88%
Ionq Inc Stock (IONQ) Option Chain
For the November 21, 2025 expiration date, the IONQ stock option chain has a total of 7,826 contracts, with 4,283 call options and 3,543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 250 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 4,306 contracts.
- December 26, 2025 : 0 contracts.
- January 16, 2026 : 8,339 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.20 | -0.24 | -16.67% | 1,447 |
|
70.00
|
4.75 | 0.00 | - | 451 |
|
60.00
|
8.00 | -0.25 | -3.03% | 418 |
|
80.00
|
3.00 | -0.01 | -0.33% | 355 |
|
65.00
|
6.25 | -0.10 | -1.57% | 335 |
|
90.00
|
1.85 | -0.22 | -10.63% | 245 |
|
62.00
|
7.15 | -0.35 | -4.67% | 192 |
IONQ Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
7.69 | -0.91 | -10.58% | 1,168 |
|
43.00
|
1.40 | -0.40 | -22.22% | 552 |
|
40.00
|
0.95 | -0.22 | -18.80% | 413 |
|
50.00
|
3.15 | -0.60 | -16.00% | 200 |
|
45.00
|
1.87 | -0.38 | -16.89% | 159 |
|
65.00
|
10.80 | -1.48 | -12.05% | 142 |
|
44.00
|
1.59 | -0.41 | -20.50% | 128 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 3,543 |
| Call Volume Total | 4,283 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $100.00 |
0.30%
11.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):