6.62% -2.86

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the June 20, 2025 expiration date, the IONQ stock option chain has a total of 14,073 contracts, with 10,122 call options and 3,951 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 4,049 contracts.
August 15, 2025 : 3,582 contracts.
October 17, 2025 : 568 contracts.
November 21, 2025 : 126 contracts.
December 05, 2025 : 0 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
50.00	1.15	-0.99	-46.26%	6,067
40.00	3.85	-1.90	-33.04%	1,040
42.00	3.02	-1.92	-38.87%	444
45.00	2.12	-1.38	-39.43%	418
55.00	0.63	-0.61	-49.19%	230
65.00	0.26	-0.24	-48.00%	188
47.00	1.67	-1.19	-41.61%	182

IONQ Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
38.00	2.45	0.67	+37.64%	799
35.00	1.26	0.33	+35.48%	479
40.00	3.43	0.82	+31.42%	449
30.00	0.32	0.03	+10.34%	440
44.00	5.94	1.24	+26.38%	317
28.00	0.17	-0.01	-5.56%	225
37.00	1.92	0.46	+31.51%	194

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	3,951
Call Volume Total	10,122
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$38.00
Call Strike With Highest Volume	$50.00

LOGI

$82.76

2.74%

PSTG

$53.59

0.09%

WDC

$51.55

1.90%

NTAP

$99.16

0.05%

HPQ

$24.90

0.20%