Get the Stockscreener App
42.11
2.25%
-0.97
After Hours:
42.25
0.14
+0.33%
Ionq Inc Stock (IONQ) Option Chain
For the May 15, 2026 expiration date, the IONQ stock option chain has a total of 13,845 contracts, with 2,955 call options and 10,890 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2,464 contracts.
- July 17, 2026 : 2,709 contracts.
- August 21, 2026 : 270 contracts.
- September 18, 2026 : 233 contracts.
- October 16, 2026 : 31 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.37 | -0.54 | -28.27% | 602 |
|
55.00
|
0.78 | -0.29 | -27.10% | 540 |
|
40.00
|
4.73 | -1.06 | -18.31% | 359 |
|
46.00
|
2.25 | -0.75 | -25.00% | 270 |
|
45.00
|
2.53 | -1.02 | -28.73% | 265 |
|
35.00
|
7.70 | -1.35 | -14.92% | 94 |
|
41.50
|
3.80 | -1.21 | -24.15% | 78 |
IONQ Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
5.85 | 0.57 | +10.80% | 8,870 |
|
41.50
|
3.50 | 0.13 | +3.86% | 993 |
|
35.00
|
1.10 | 0.03 | +2.80% | 251 |
|
40.00
|
2.86 | 0.18 | +6.72% | 195 |
|
22.50
|
0.13 | 0.07 | +116.67% | 166 |
|
46.00
|
6.65 | 0.65 | +10.83% | 80 |
|
30.00
|
0.38 | 0.13 | +52.00% | 67 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 10,890 |
| Call Volume Total | 2,955 |
| Put/Call Ratio (PCR) | 3.69 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
3.41%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):