Get the Stockscreener App
31.80
2.99%
-0.98
After Hours:
32.06
0.26
+0.82%
Ionq Inc Stock (IONQ) Option Chain
For the November 29, 2024 expiration date, the IONQ stock option chain has a total of 21,296 contracts, with 16,398 call options and 4,898 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 7,308 contracts.
- December 13, 2024 : 957 contracts.
- December 20, 2024 : 4,418 contracts.
- December 27, 2024 : 814 contracts.
- January 03, 2025 : 39 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.92 | -0.66 | -41.77% | 6,227 |
|
40.00
|
0.31 | -0.34 | -52.31% | 2,700 |
|
32.00
|
1.91 | -0.74 | -27.92% | 1,877 |
|
41.00
|
0.26 | -0.26 | -50.00% | 787 |
|
33.00
|
1.44 | -1.20 | -45.45% | 661 |
|
30.00
|
2.88 | -0.84 | -22.58% | 652 |
|
31.50
|
2.21 | -0.89 | -28.71% | 511 |
IONQ Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.05 | -0.11 | -9.48% | 1,044 |
|
32.00
|
1.93 | -0.19 | -8.96% | 534 |
|
28.00
|
0.45 | -0.15 | -25.00% | 416 |
|
25.50
|
0.15 | -0.09 | -37.50% | 388 |
|
27.00
|
0.30 | -0.12 | -28.57% | 344 |
|
25.00
|
0.13 | -0.05 | -27.78% | 264 |
|
28.50
|
0.56 | -0.19 | -25.33% | 229 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 4,898 |
| Call Volume Total | 16,398 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.15%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):