Get the Stockscreener App
37.64
0.37%
-0.14
After Hours:
37.83
0.19
+0.50%
Ionq Inc Stock (IONQ) Option Chain
For the September 18, 2026 expiration date, the IONQ stock option chain has a total of 8,178 contracts, with 3,373 call options and 4,805 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 924 contracts.
- November 20, 2026 : 3,773 contracts.
- December 18, 2026 : 195 contracts.
- January 15, 2027 : 1,279 contracts.
- January 21, 2028 : 511 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.36 | -0.17 | -11.11% | 1,146 |
|
38.00
|
2.12 | -0.33 | -13.47% | 447 |
|
41.00
|
1.10 | -0.14 | -11.29% | 416 |
|
45.00
|
0.48 | -0.10 | -17.24% | 286 |
|
50.00
|
0.18 | -0.04 | -18.18% | 197 |
|
47.00
|
0.28 | -0.14 | -33.33% | 173 |
|
55.00
|
0.10 | -0.02 | -16.67% | 112 |
IONQ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.01 | -0.05 | -83.33% | 2,637 |
|
35.00
|
1.03 | 0.04 | +4.04% | 1,191 |
|
36.00
|
1.32 | -0.07 | -5.04% | 291 |
|
37.00
|
1.87 | -0.02 | -1.06% | 227 |
|
40.00
|
3.50 | -0.05 | -1.41% | 119 |
|
45.00
|
7.58 | 0.27 | +3.69% | 49 |
|
39.00
|
3.01 | -0.01 | -0.33% | 46 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 4,805 |
| Call Volume Total | 3,373 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $40.00 |
1.09%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):