Ionq Inc (IONQ)

Overview News Price History Option Chain Financials Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the October 16, 2026 expiration date, the IONQ stock option chain has a total of 41,298 contracts, with 26,663 call options and 14,635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 14,990 contracts.
October 30, 2026 : 7,597 contracts.
November 06, 2026 : 3,033 contracts.
November 13, 2026 : 878 contracts.
November 20, 2026 : 39,098 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
32.00	2.39	1.86	+350.94%	5,110
33.00	1.51	1.26	+504.00%	4,869
35.00	0.42	0.37	+740.00%	4,379
34.00	0.85	0.73	+608.33%	2,079
35.50	0.25	0.22	+733.33%	1,419
32.50	1.95	1.61	+473.53%	1,321
34.50	0.60	0.52	+650.00%	1,292

IONQ Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
30.00	0.01	-0.28	-96.55%	6,303
31.00	0.04	-0.49	-92.45%	1,988
32.00	0.06	-1.19	-95.20%	1,360
32.50	0.12	-1.44	-92.31%	906
29.00	0.01	-0.11	-91.67%	826
35.00	1.14	-2.59	-69.44%	510
40.00	5.70	-3.05	-34.86%	458