Get the Stockscreener App
23.65
4.64%
-1.15
After Hours:
23.72
0.07
+0.30%
Ionq Inc Stock (IONQ) Option Chain
For the April 04, 2025 expiration date, the IONQ stock option chain has a total of 6,271 contracts, with 4,022 call options and 2,249 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 1,087 contracts.
- April 17, 2025 : 6,364 contracts.
- April 25, 2025 : 572 contracts.
- May 16, 2025 : 1,068 contracts.
- June 20, 2025 : 1,891 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.48 | -0.56 | -53.85% | 604 |
|
29.00
|
0.27 | -0.32 | -54.24% | 569 |
|
25.00
|
0.97 | -0.76 | -43.93% | 494 |
|
26.50
|
0.58 | -0.59 | -50.43% | 418 |
|
24.00
|
1.35 | -0.90 | -40.00% | 342 |
|
25.50
|
0.81 | -0.79 | -49.38% | 217 |
|
28.00
|
0.32 | -0.44 | -57.89% | 197 |
IONQ Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.50
|
2.74 | 0.59 | +27.44% | 352 |
|
24.00
|
1.77 | 0.47 | +36.15% | 338 |
|
22.50
|
1.00 | 0.22 | +28.21% | 302 |
|
20.00
|
0.30 | 0.06 | +25.00% | 194 |
|
23.50
|
1.44 | 0.28 | +24.14% | 159 |
|
26.50
|
2.55 | -0.23 | -8.27% | 150 |
|
22.00
|
0.80 | 0.20 | +33.33% | 140 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 2,249 |
| Call Volume Total | 4,022 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $25.50 |
| Call Strike With Highest Volume | $27.00 |
0.49%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):