Get the Stockscreener App
41.81
8.97%
-4.12
After Hours:
42.61
0.80
+1.91%
Ionq Inc Stock (IONQ) Option Chain
For the July 18, 2025 expiration date, the IONQ stock option chain has a total of 110,077 contracts, with 62,266 call options and 47,811 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 918 contracts.
- October 17, 2025 : 93 contracts.
- November 21, 2025 : 98 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.20 | -0.70 | -77.78% | 18,191 |
|
47.00
|
0.43 | -1.40 | -76.50% | 14,883 |
|
51.00
|
0.15 | -0.60 | -80.00% | 8,153 |
|
45.00
|
0.71 | -2.02 | -73.99% | 6,108 |
|
43.00
|
1.26 | -2.69 | -68.10% | 3,532 |
|
44.00
|
0.98 | -2.44 | -71.35% | 2,890 |
|
48.00
|
0.32 | -1.12 | -77.78% | 2,666 |
IONQ Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.40 | 0.26 | +185.71% | 13,369 |
|
32.00
|
0.08 | 0.03 | +60.00% | 9,431 |
|
40.50
|
1.08 | 0.73 | +208.57% | 8,146 |
|
39.50
|
0.70 | 0.38 | +118.75% | 3,655 |
|
40.00
|
0.88 | 0.56 | +175.00% | 3,146 |
|
43.00
|
2.33 | 1.43 | +158.89% | 2,546 |
|
42.00
|
1.79 | 1.13 | +171.21% | 2,078 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 47,811 |
| Call Volume Total | 62,266 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $50.00 |
0.85%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):