Get the Stockscreener App
28.08
3.14%
-0.91
After Hours:
28.17
0.09
+0.32%
Ionq Inc Stock (IONQ) Option Chain
For the April 10, 2026 expiration date, the IONQ stock option chain has a total of 9,005 contracts, with 6,302 call options and 2,703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 8,593 contracts.
- April 24, 2026 : 1,471 contracts.
- May 15, 2026 : 7,425 contracts.
- June 18, 2026 : 1,389 contracts.
- July 17, 2026 : 1,035 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | -0.31 | -86.11% | 2,065 |
|
29.00
|
0.20 | -0.56 | -73.68% | 1,317 |
|
28.50
|
0.35 | -0.56 | -61.54% | 1,071 |
|
32.00
|
0.01 | -0.06 | -85.71% | 341 |
|
29.50
|
0.12 | -0.41 | -77.36% | 259 |
|
31.00
|
0.03 | -0.14 | -82.35% | 223 |
|
28.00
|
0.58 | -0.73 | -55.73% | 216 |
IONQ Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.46 | 0.00 | - | 497 |
|
27.00
|
0.12 | -0.09 | -42.86% | 404 |
|
29.00
|
1.24 | 0.36 | +40.91% | 395 |
|
27.50
|
0.24 | -0.05 | -17.24% | 267 |
|
37.00
|
8.96 | 0.46 | +5.41% | 181 |
|
36.50
|
8.47 | 1.01 | +13.54% | 165 |
|
26.00
|
0.05 | -0.05 | -50.00% | 154 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 2,703 |
| Call Volume Total | 6,302 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $30.00 |
3.94%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):