60.30
price up icon1.57%   0.93
pre-market  Pre-market:  63.24   2.94   +4.88%
loading

Ionq Inc Stock (IONQ) Option Chain

For the November 21, 2025 expiration date, the IONQ stock option chain has a total of 7,826 contracts, with 4,283 call options and 3,543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 05, 2025 : 250 contracts.
  • December 12, 2025 : 0 contracts.
  • December 19, 2025 : 4,306 contracts.
  • December 26, 2025 : 0 contracts.
  • January 16, 2026 : 8,339 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 100.00 1.20 -0.24 -16.67% 1,447
favorite 70.00 4.75 0.00 - 451
favorite 60.00 8.00 -0.25 -3.03% 418
favorite 80.00 3.00 -0.01 -0.33% 355
favorite 65.00 6.25 -0.10 -1.57% 335
favorite 90.00 1.85 -0.22 -10.63% 245
favorite 62.00 7.15 -0.35 -4.67% 192

IONQ Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
60.00
7.69 -0.91 -10.58% 1,168
favorite
43.00
1.40 -0.40 -22.22% 552
favorite
40.00
0.95 -0.22 -18.80% 413
favorite
50.00
3.15 -0.60 -16.00% 200
favorite
45.00
1.87 -0.38 -16.89% 159
favorite
65.00
10.80 -1.48 -12.05% 142
favorite
44.00
1.59 -0.41 -20.50% 128

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total 3,543
Call Volume Total 4,283
Put/Call Ratio (PCR) 0.83
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $100.00
$111.36
price down icon 0.30%
computer_hardware HPQ
$27.66
price down icon 0.61%
$186.16
price up icon 11.44%
$48.29
price up icon 0.77%
$93.79
price up icon 0.17%
Cap:     |  Volume (24h):