Get the Stockscreener App
31.74
5.96%
-2.01
After Hours:
31.80
0.06
+0.19%
Ionq Inc Stock (IONQ) Option Chain
For the February 28, 2025 expiration date, the IONQ stock option chain has a total of 13,575 contracts, with 9,315 call options and 4,260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 2,355 contracts.
- March 14, 2025 : 788 contracts.
- March 21, 2025 : 3,376 contracts.
- March 28, 2025 : 491 contracts.
- April 04, 2025 : 358 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.62 | -0.53 | -46.09% | 1,101 |
|
36.00
|
1.39 | -0.84 | -37.67% | 890 |
|
35.00
|
1.60 | -0.98 | -37.98% | 693 |
|
33.00
|
2.14 | -1.26 | -37.06% | 649 |
|
34.00
|
1.88 | -1.12 | -37.33% | 611 |
|
45.00
|
0.22 | -0.25 | -53.19% | 475 |
|
29.50
|
4.10 | -1.00 | -19.61% | 416 |
IONQ Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.87 | 0.55 | +41.67% | 646 |
|
34.00
|
4.06 | 0.86 | +26.87% | 531 |
|
25.00
|
0.40 | 0.15 | +60.00% | 503 |
|
33.00
|
3.50 | 0.85 | +32.08% | 279 |
|
35.00
|
4.81 | 1.05 | +27.93% | 268 |
|
28.00
|
1.10 | 0.35 | +46.67% | 194 |
|
32.00
|
2.90 | 0.77 | +36.15% | 191 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 4,260 |
| Call Volume Total | 9,315 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
4.37%
4.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):