Get the Stockscreener App
29.51
5.92%
1.65
Pre-market:
29.88
0.37
+1.25%
Ionq Inc Stock (IONQ) Option Chain
For the January 17, 2025 expiration date, the IONQ stock option chain has a total of 53,797 contracts, with 31,095 call options and 22,702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 24, 2025 : 14,437 contracts.
- January 31, 2025 : 5,153 contracts.
- February 07, 2025 : 2,468 contracts.
- February 14, 2025 : 1,497 contracts.
- February 21, 2025 : 8,401 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.99 | 0.84 | +73.04% | 4,317 |
|
32.00
|
1.17 | 0.57 | +95.00% | 3,341 |
|
40.00
|
0.17 | 0.10 | +142.86% | 2,844 |
|
31.00
|
1.55 | 0.77 | +98.72% | 2,395 |
|
35.00
|
0.56 | 0.30 | +115.38% | 1,977 |
|
36.00
|
0.46 | 0.27 | +142.11% | 1,563 |
|
28.00
|
3.10 | 1.19 | +62.30% | 1,507 |
IONQ Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.40 | -0.44 | -52.38% | 3,559 |
|
28.00
|
1.35 | -0.69 | -33.82% | 3,041 |
|
26.00
|
0.73 | -0.43 | -37.07% | 2,295 |
|
20.00
|
0.07 | -0.05 | -41.67% | 1,649 |
|
23.00
|
0.18 | -0.21 | -53.85% | 1,506 |
|
30.00
|
2.28 | -0.97 | -29.85% | 1,504 |
|
27.00
|
0.95 | -0.53 | -35.81% | 1,245 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 22,702 |
| Call Volume Total | 31,095 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.72%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):