1.49% -0.635

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the August 21, 2026 expiration date, the IONQ stock option chain has a total of 1,894 contracts, with 1,508 call options and 386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,163 contracts.
October 16, 2026 : 924 contracts.
November 20, 2026 : 3,773 contracts.
December 18, 2026 : 195 contracts.
January 15, 2027 : 1,279 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
45.00	1.41	-0.14	-9.03%	391
40.00	2.50	-0.22	-8.09%	247
44.00	1.78	-0.04	-2.20%	228
50.00	0.84	-0.07	-7.69%	199
55.00	0.50	-0.03	-5.66%	109
60.00	0.31	-0.03	-8.82%	69
36.00	4.10	0.00	-	65

IONQ Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
35.00	4.10	0.05	+1.23%	154
30.00	1.85	-0.02	-1.07%	70
25.00	0.61	-0.06	-8.96%	63
50.00	15.19	-0.05	-0.33%	48
55.00	19.75	-1.15	-5.50%	12
40.00	7.26	0.12	+1.68%	9
20.00	0.13	-0.07	-35.00%	7