Get the Stockscreener App
45.20
4.05%
1.76
After Hours:
44.96
-0.24
-0.53%
Ionq Inc Stock (IONQ) Option Chain
For the August 21, 2026 expiration date, the IONQ stock option chain has a total of 5,954 contracts, with 3,878 call options and 2,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,163 contracts.
- October 16, 2026 : 924 contracts.
- November 20, 2026 : 3,773 contracts.
- December 18, 2026 : 195 contracts.
- January 15, 2027 : 1,279 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
1.25 | -0.20 | -13.79% | 841 |
|
50.00
|
0.87 | 0.29 | +50.00% | 676 |
|
47.00
|
1.60 | 0.37 | +30.08% | 420 |
|
45.00
|
1.65 | -0.20 | -10.81% | 302 |
|
49.00
|
1.09 | 0.21 | +23.86% | 254 |
|
40.00
|
5.80 | 1.00 | +20.83% | 206 |
|
48.00
|
1.34 | 0.24 | +21.82% | 160 |
IONQ Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
1.30 | -0.80 | -38.10% | 346 |
|
40.00
|
0.48 | -0.42 | -46.67% | 297 |
|
41.00
|
0.73 | -0.50 | -40.65% | 237 |
|
42.00
|
1.56 | -0.10 | -6.02% | 220 |
|
45.00
|
2.30 | -0.90 | -28.13% | 204 |
|
35.00
|
0.08 | -0.06 | -42.86% | 113 |
|
38.50
|
0.29 | -0.26 | -47.27% | 110 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 2,076 |
| Call Volume Total | 3,878 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $46.00 |
0.37%
19.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):