Get the Stockscreener App
53.26
1.15%
-0.62
Pre-market:
52.79
-0.47
-0.88%
Ionq Inc Stock (IONQ) Option Chain
For the July 17, 2026 expiration date, the IONQ stock option chain has a total of 16,919 contracts, with 5,897 call options and 11,022 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 3,990 contracts.
- September 18, 2026 : 4,019 contracts.
- October 16, 2026 : 930 contracts.
- November 20, 2026 : 246 contracts.
- December 18, 2026 : 219 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.20 | -0.05 | -20.00% | 1,151 |
|
65.00
|
1.07 | -0.28 | -20.74% | 938 |
|
58.00
|
2.60 | -0.53 | -16.93% | 745 |
|
62.00
|
1.55 | -0.47 | -23.27% | 603 |
|
75.00
|
0.37 | -0.09 | -19.57% | 588 |
|
55.00
|
3.35 | -0.85 | -20.24% | 477 |
|
60.00
|
2.09 | -0.36 | -14.69% | 418 |
IONQ Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
4.87 | -0.13 | -2.60% | 5,009 |
|
50.00
|
2.41 | -0.30 | -11.07% | 1,471 |
|
25.00
|
0.05 | -0.01 | -16.67% | 1,032 |
|
52.00
|
3.25 | -0.54 | -14.25% | 965 |
|
46.00
|
1.31 | -0.10 | -7.09% | 545 |
|
53.00
|
3.80 | -0.37 | -8.87% | 525 |
|
54.00
|
4.65 | 0.20 | +4.49% | 371 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 11,022 |
| Call Volume Total | 5,897 |
| Put/Call Ratio (PCR) | 1.87 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $80.00 |
3.09%
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):