1.04% -0.58

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the October 16, 2026 expiration date, the IONQ stock option chain has a total of 558 contracts, with 470 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 3,773 contracts.
December 18, 2026 : 195 contracts.
January 15, 2027 : 1,279 contracts.
January 21, 2028 : 511 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
46.00	2.12	0.30	+16.48%	267
45.00	2.50	0.35	+16.28%	58
55.00	0.52	0.00	-	32
40.00	5.00	0.72	+16.82%	25
42.50	3.50	0.45	+14.75%	20
43.00	3.25	0.35	+12.07%	20
40.50	4.55	0.15	+3.41%	10

IONQ Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
40.00	1.56	-0.16	-9.30%	42
35.00	0.42	-0.01	-2.33%	21
41.00	2.14	-0.11	-4.89%	6
44.00	3.65	-0.08	-2.14%	4
30.00	0.13	0.05	+62.50%	3
45.00	4.30	-0.10	-2.27%	3
41.50	2.29	-0.10	-4.18%	2

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	88
Call Volume Total	470
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$46.00

LOGI

$98.63

5.22%

SMCI

$40.62

0.00%

HPQ

$31.89

0.87%

$131.00

19.47%

WDC

$458.58

2.78%