Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the January 23, 2026 expiration date, the IONQ stock option chain has a total of 20,873 contracts, with 14,663 call options and 6,210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 6,748 contracts.
February 06, 2026 : 1,552 contracts.
February 13, 2026 : 771 contracts.
February 20, 2026 : 10,336 contracts.
February 27, 2026 : 292 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
50.00	2.70	1.38	+104.55%	2,530
55.00	0.89	0.40	+81.63%	1,559
53.00	1.41	0.63	+80.77%	1,472
51.00	2.13	0.88	+70.40%	1,283
52.00	1.75	0.80	+84.21%	1,219
54.00	1.10	0.51	+86.44%	988
60.00	0.27	0.10	+58.82%	984

IONQ Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
45.00	0.37	-0.81	-68.64%	855
43.00	0.23	-0.40	-63.49%	621
47.00	0.80	-1.22	-60.40%	471
48.00	1.02	-1.51	-59.68%	416
50.00	1.79	-1.74	-49.29%	411
35.00	0.10	0.02	+25.00%	336
51.00	2.36	-1.14	-32.57%	286

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	6,210
Call Volume Total	14,663
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$50.00

HPQ

$20.37

1.16%

SMCI

$32.64

10.94%

LOGI

$95.48

1.16%

PSTG

$72.90

0.75%

SNDK

$413.62

1.07%