Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the October 17, 2025 expiration date, the IONQ stock option chain has a total of 45,675 contracts, with 36,004 call options and 9,671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 13,067 contracts.
December 05, 2025 : 0 contracts.
December 12, 2025 : 0 contracts.
December 19, 2025 : 4,569 contracts.
December 26, 2025 : 0 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
100.00	1.04	0.49	+89.09%	17,635
90.00	1.85	0.80	+76.19%	2,790
75.00	5.40	1.85	+52.11%	2,145
72.00	6.60	2.04	+44.74%	1,764
70.00	7.80	2.45	+45.79%	1,621
80.00	3.78	1.43	+60.85%	1,419
74.00	5.87	1.97	+50.51%	1,049

IONQ Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
45.00	0.29	0.02	+7.41%	1,917
60.00	1.38	-0.38	-21.59%	1,435
70.00	4.43	-1.37	-23.62%	1,071
50.00	0.41	-0.09	-18.00%	695
40.00	0.20	0.01	+5.26%	674
55.00	0.75	-0.15	-16.67%	525
68.00	3.60	-1.46	-28.85%	461

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	9,671
Call Volume Total	36,004
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$100.00

HPQ

$26.64

0.60%

SNDK

$128.41

3.44%

LOGI

$112.97

0.28%

PSTG

$86.88

1.55%

SMCI

$51.96

1.03%