Get the Stockscreener App
52.69
3.78%
-2.07
Ionq Inc Stock (IONQ) Option Chain
For the December 12, 2025 expiration date, the IONQ stock option chain has a total of 24,720 contracts, with 11,237 call options and 13,483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 7,031 contracts.
- December 26, 2025 : 1,603 contracts.
- January 02, 2026 : 842 contracts.
- January 09, 2026 : 323 contracts.
- January 16, 2026 : 8,423 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.56 | -0.70 | -55.56% | 2,081 |
|
56.00
|
1.35 | -1.26 | -48.28% | 1,467 |
|
55.00
|
1.63 | -1.31 | -44.56% | 916 |
|
65.00
|
0.22 | -0.37 | -62.71% | 842 |
|
52.00
|
2.90 | -1.92 | -39.83% | 802 |
|
53.00
|
2.34 | -1.66 | -41.50% | 634 |
|
50.00
|
4.07 | -1.90 | -31.83% | 523 |
IONQ Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.04 | -0.02 | -33.33% | 7,741 |
|
50.00
|
1.41 | 0.26 | +22.61% | 714 |
|
35.00
|
0.05 | -0.05 | -50.00% | 711 |
|
47.00
|
0.51 | -0.10 | -16.39% | 498 |
|
48.00
|
0.76 | -0.04 | -5.00% | 460 |
|
55.00
|
4.15 | 1.05 | +33.87% | 374 |
|
49.00
|
0.99 | 0.08 | +8.79% | 372 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 13,483 |
| Call Volume Total | 11,237 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $60.00 |
1.03%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):