Get the Stockscreener App
46.00
7.67%
-3.82
Ionq Inc Stock (IONQ) Option Chain
For the January 02, 2026 expiration date, the IONQ stock option chain has a total of 22,497 contracts, with 15,428 call options and 7,069 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 4,312 contracts.
- January 16, 2026 : 18,962 contracts.
- January 23, 2026 : 1,632 contracts.
- January 30, 2026 : 2,222 contracts.
- February 06, 2026 : 64 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.54 | -1.66 | -75.45% | 5,055 |
|
64.00
|
0.14 | 0.01 | +7.69% | 1,201 |
|
46.00
|
1.70 | -2.82 | -62.39% | 1,183 |
|
62.00
|
0.09 | -0.13 | -59.09% | 1,028 |
|
63.00
|
0.07 | -0.07 | -50.00% | 835 |
|
46.50
|
1.50 | -5.08 | -77.20% | 800 |
|
58.00
|
0.12 | -0.30 | -71.43% | 779 |
IONQ Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.15 | 0.66 | +134.69% | 1,889 |
|
46.00
|
1.58 | 0.83 | +110.67% | 1,057 |
|
43.00
|
0.53 | 0.25 | +89.29% | 981 |
|
44.00
|
0.75 | 0.37 | +97.37% | 482 |
|
46.50
|
1.78 | 0.79 | +79.80% | 482 |
|
47.00
|
2.16 | 1.14 | +111.76% | 275 |
|
50.00
|
4.35 | 2.04 | +88.31% | 238 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 7,069 |
| Call Volume Total | 15,428 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.28%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):