Get the Stockscreener App
48.44
1.76%
-0.87
After Hours:
48.02
-0.42
-0.87%
Ionq Inc Stock (IONQ) Option Chain
For the June 18, 2026 expiration date, the IONQ stock option chain has a total of 10,110 contracts, with 3,409 call options and 6,701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 3,794 contracts.
- August 21, 2026 : 2,720 contracts.
- September 18, 2026 : 1,901 contracts.
- October 16, 2026 : 163 contracts.
- November 20, 2026 : 214 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.60 | -0.45 | -21.95% | 706 |
|
55.00
|
2.65 | -0.55 | -17.19% | 508 |
|
50.00
|
4.45 | -0.53 | -10.64% | 452 |
|
70.00
|
0.74 | -0.16 | -17.78% | 223 |
|
65.00
|
1.12 | -0.17 | -13.18% | 203 |
|
75.00
|
0.51 | -0.14 | -21.54% | 135 |
|
45.00
|
6.60 | -1.10 | -14.29% | 134 |
IONQ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
8.95 | -0.05 | -0.56% | 4,779 |
|
40.00
|
1.54 | 0.00 | - | 516 |
|
45.00
|
3.08 | -0.11 | -3.45% | 315 |
|
35.00
|
0.65 | -0.01 | -1.52% | 257 |
|
46.00
|
3.55 | -0.07 | -1.93% | 190 |
|
30.00
|
0.25 | 0.00 | - | 113 |
|
50.00
|
5.48 | -0.34 | -5.84% | 109 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 6,701 |
| Call Volume Total | 3,409 |
| Put/Call Ratio (PCR) | 1.97 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.94%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):