1.94% 1.17

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the July 18, 2025 expiration date, the IONQ stock option chain has a total of 8,783 contracts, with 6,827 call options and 1,956 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 918 contracts.
October 17, 2025 : 93 contracts.
November 21, 2025 : 98 contracts.
December 05, 2025 : 0 contracts.
December 12, 2025 : 0 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
50.00	1.40	0.31	+28.44%	2,647
40.00	4.32	0.57	+15.20%	1,802
65.00	0.33	0.08	+32.00%	538
45.00	2.45	0.48	+24.37%	493
38.00	5.34	0.84	+18.67%	225
41.00	3.83	0.65	+20.44%	164
43.00	3.33	0.83	+33.20%	139

IONQ Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
35.00	1.56	-0.12	-7.14%	618
30.00	0.50	-0.07	-12.28%	442
20.00	0.04	-0.05	-55.56%	110
37.00	2.18	-0.28	-11.38%	110
25.00	0.15	-0.04	-21.05%	107
39.00	3.08	-0.32	-9.41%	93
33.00	1.00	-0.26	-20.63%	75

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	1,956
Call Volume Total	6,827
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$50.00

LOGI

$84.45

0.08%

PSTG

$53.29

0.34%

WDC

$59.60

0.53%

NTAP

$103.64

0.79%

HPQ

$24.59

1.55%