1.58% -0.705

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the March 27, 2026 expiration date, the IONQ stock option chain has a total of 17,412 contracts, with 4,193 call options and 13,219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 1,357 contracts.
April 10, 2026 : 368 contracts.
April 17, 2026 : 8,200 contracts.
April 24, 2026 : 523 contracts.
May 15, 2026 : 1,142 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
32.00	1.27	-0.34	-21.12%	1,493
35.00	0.37	-0.18	-32.73%	448
33.00	0.87	-0.40	-31.50%	423
32.50	1.02	-0.48	-32.00%	258
40.00	0.06	-0.02	-25.00%	187
36.00	0.25	-0.12	-32.43%	169
39.00	0.07	-0.07	-50.00%	163

IONQ Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
20.00	0.03	0.00	-	10,968
30.00	0.85	0.14	+19.72%	617
29.00	0.62	0.04	+6.90%	294
31.00	1.29	-0.01	-0.77%	152
33.00	2.37	0.02	+0.85%	147
28.00	0.41	0.01	+2.50%	127
34.00	2.88	0.18	+6.67%	105