Get the Stockscreener App
34.99
14.99%
4.56
Ionq Inc Stock (IONQ) Option Chain
For the February 13, 2026 expiration date, the IONQ stock option chain has a total of 14,320 contracts, with 8,168 call options and 6,152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 9,844 contracts.
- February 27, 2026 : 2,911 contracts.
- March 06, 2026 : 1,993 contracts.
- March 13, 2026 : 475 contracts.
- March 20, 2026 : 14,583 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.50 | 0.25 | +100.00% | 1,366 |
|
37.00
|
1.24 | 0.71 | +133.96% | 1,240 |
|
35.00
|
2.00 | 1.20 | +150.00% | 653 |
|
36.00
|
1.78 | 1.17 | +191.80% | 535 |
|
45.00
|
0.15 | 0.00 | - | 420 |
|
33.50
|
3.50 | 2.40 | +218.18% | 362 |
|
34.00
|
2.52 | 1.60 | +173.91% | 334 |
IONQ Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.04 | -0.15 | -78.95% | 1,623 |
|
26.00
|
0.13 | -0.67 | -83.75% | 528 |
|
35.00
|
1.97 | -3.43 | -63.52% | 483 |
|
34.00
|
1.49 | -3.26 | -68.63% | 451 |
|
30.00
|
0.40 | -1.80 | -81.82% | 383 |
|
29.00
|
0.34 | -1.34 | -79.76% | 352 |
|
35.50
|
2.14 | -3.88 | -64.45% | 262 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 6,152 |
| Call Volume Total | 8,168 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $40.00 |
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):