Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the May 16, 2025 expiration date, the IONQ stock option chain has a total of 26,674 contracts, with 21,634 call options and 5,040 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 8,954 contracts.
July 18, 2025 : 10,441 contracts.
August 15, 2025 : 1,044 contracts.
October 17, 2025 : 311 contracts.
November 21, 2025 : 877 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
31.00	2.48	0.83	+50.30%	6,252
35.00	1.00	0.35	+53.85%	3,006
30.00	3.02	1.14	+60.64%	2,425
34.00	1.40	0.69	+97.18%	1,883
29.50	3.45	0.97	+39.11%	987
33.00	1.63	0.59	+56.73%	921
32.50	1.85	0.79	+74.53%	915

IONQ Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
25.00	0.16	-0.51	-76.12%	713
30.00	1.03	-1.97	-65.67%	677
29.00	0.76	-1.48	-66.07%	541
31.00	1.55	-2.11	-57.65%	452
32.00	1.97	-2.13	-51.95%	375
33.00	2.45	-2.70	-52.43%	351
24.00	0.07	-0.39	-84.78%	293

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	5,040
Call Volume Total	21,634
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$31.00

LOGI

$81.18

4.56%

PSTG

$48.98

2.81%

WDC

$44.30

0.00%

NTAP

$94.44

1.53%

STX

$96.30

0.89%