Get the Stockscreener App
38.37
6.14%
-2.51
Ionq Inc Stock (IONQ) Option Chain
For the March 06, 2026 expiration date, the IONQ stock option chain has a total of 43,546 contracts, with 13,410 call options and 30,136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 3,865 contracts.
- March 20, 2026 : 19,883 contracts.
- March 27, 2026 : 1,068 contracts.
- April 02, 2026 : 942 contracts.
- April 10, 2026 : 138 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.19 | -1.35 | -53.15% | 1,903 |
|
51.00
|
0.03 | -0.17 | -85.00% | 1,315 |
|
45.00
|
0.19 | -0.61 | -76.25% | 1,064 |
|
30.00
|
7.71 | -3.59 | -31.77% | 1,013 |
|
39.00
|
1.53 | -1.62 | -51.43% | 986 |
|
42.00
|
0.57 | -1.13 | -66.47% | 921 |
|
37.50
|
2.30 | -2.20 | -48.89% | 758 |
IONQ Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.05 | 0.02 | +66.67% | 13,234 |
|
23.50
|
0.05 | 0.00 | - | 3,404 |
|
35.00
|
0.70 | 0.20 | +40.00% | 1,605 |
|
38.50
|
2.00 | 0.73 | +57.48% | 1,600 |
|
38.00
|
1.78 | 0.64 | +56.14% | 977 |
|
40.00
|
2.85 | 1.00 | +54.05% | 886 |
|
37.00
|
1.28 | 0.44 | +52.38% | 703 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 30,136 |
| Call Volume Total | 13,410 |
| Put/Call Ratio (PCR) | 2.25 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $40.00 |
0.82%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):