Get the Stockscreener App
47.18
3.92%
1.78
Ionq Inc Stock (IONQ) Option Chain
For the November 21, 2025 expiration date, the IONQ stock option chain has a total of 49,493 contracts, with 22,482 call options and 27,011 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 4,016 contracts.
- December 05, 2025 : 2,003 contracts.
- December 12, 2025 : 799 contracts.
- December 19, 2025 : 6,591 contracts.
- December 26, 2025 : 534 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.45 | 0.17 | +13.28% | 4,727 |
|
48.00
|
2.02 | 0.32 | +18.82% | 4,537 |
|
55.00
|
0.55 | -0.09 | -14.06% | 1,848 |
|
46.00
|
3.12 | 0.57 | +22.35% | 1,301 |
|
66.00
|
0.18 | 0.01 | +5.88% | 1,260 |
|
60.00
|
0.21 | -0.10 | -32.26% | 1,205 |
|
49.00
|
1.77 | 0.37 | +26.43% | 934 |
IONQ Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.12 | -0.03 | -20.00% | 7,352 |
|
47.00
|
2.57 | -1.75 | -40.51% | 3,458 |
|
35.00
|
0.19 | -0.20 | -51.28% | 2,528 |
|
45.00
|
1.67 | -0.99 | -37.22% | 2,085 |
|
34.00
|
0.17 | -0.16 | -48.48% | 1,621 |
|
40.00
|
0.52 | -0.51 | -49.51% | 1,261 |
|
49.00
|
3.74 | -1.62 | -30.22% | 1,014 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 27,011 |
| Call Volume Total | 22,482 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
0.48%
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):