Assure Holdings Corp (IONM)

Overview News Price History Financials Discussions Forecast Stock Split

Assure Holdings Corp Stock (IONM) Price History

The historical daily chart and data for Assure Holdings Corp stock (IONM), show that the latest closing stock price as of May 17, 2024, is $0.427.

Assure Holdings Corp all-time high stock price is $68.20, occurred on May 04, 2022.
The lowest Assure Holdings Corp stock price recorded was $0.20 on September 26, 2023. Since then, Assure Holdings Corp's stock price has risen over 113.50% to $0.427 now.
The 52-week high stock price for IONM is $1.14, representing a 166.98% increase from the current share price, occurred on May 24, 2023.
The 52-week low stock price for IONM is $0.20, indicating a -53.16% decrease from the current share price, occurred on September 26, 2023.
The closing price of Assure Holdings Corp (IONM) stock in the beginning of 2023 was $64.70. The stock closed the year at $60.40, a loss of over -6.65% for the year.

The table below shows more information about IONM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.48	$0.415	$0.065	391,941.0	-10.29%
May 16, 2024	$0.60	$0.43	$0.17	1,585,642.0	+7.84%
May 15, 2024	$0.4414	$0.41	$0.0314	72,606.0	+4.33%
May 14, 2024	$0.46	$0.40	$0.06	67,564.0	-0.31%
May 13, 2024	$0.47	$0.40	$0.07	151,202.0	-2.03%
May 10, 2024	$0.479	$0.42	$0.059	101,757.0	+3.02%
May 09, 2024	$0.4499	$0.41	$0.0399	67,249.0	-2.44%
May 08, 2024	$0.4899	$0.4101	$0.0798	210,810.0	-11.86%
May 07, 2024	$0.5165	$0.475	$0.0415	36,738.0	+2.73%
May 06, 2024	$0.5124	$0.47	$0.0424	112,880.0	-5.82%
May 03, 2024	$0.56	$0.4802	$0.0798	254,503.0	-4.28%
May 02, 2024	$0.5477	$0.4802	$0.0675	162,671.0	+6.93%
May 01, 2024	$0.5398	$0.463	$0.0768	300,652.0	+1.19%
Apr 30, 2024	$0.62	$0.45	$0.17	498,503.0	-14.39%
Apr 29, 2024	$0.60	$0.3711	$0.2289	1,097,937.0	-18.10%
Apr 26, 2024	$0.98	$0.66	$0.32	1,330,073.0	-21.71%
Apr 25, 2024	$0.90	$0.71	$0.19	573,556.0	+21.78%
Apr 24, 2024	$0.77	$0.665	$0.105	272,218.0	+6.29%
Apr 23, 2024	$0.69	$0.56	$0.13	323,382.0	+24.88%
Apr 22, 2024	$0.5888	$0.489	$0.0998	466,570.0	+25.00%
Apr 19, 2024	$0.64	$0.41	$0.23	422,734.0	-30.85%
Apr 18, 2024	$0.639	$0.603	$0.036	85,718.0	+0.79%

Assure Holdings Corp Stock (IONM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Assure Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assure Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Assure Holdings Corp Stock (IONM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.60	$0.40	$0.20	3,908,156.0	-12.50%
Apr, 2024	$0.98	$0.3711	$0.6089	9,736,139.0	-0.39%
Mar, 2024	$0.6599	$0.263	$0.3969	50,308,268.0	+41.18%
Feb, 2024	$0.5171	$0.2283	$0.2888	19,728,114.0	+41.69%
Jan, 2024	$0.3281	$0.2002	$0.1279	14,654,501.0	-3.96%

Assure Holdings Corp Stock (IONM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.9611	$0.241	$0.7201	93,380,655.0	-27.66%
Nov, 2023	$0.55	$0.2203	$0.3297	26,159,874.0	+56.67%
Oct, 2023	$0.60	$0.2108	$0.3892	25,439,808.0	+4.07%
Sep, 2023	$0.3901	$0.20	$0.1901	7,981,410.0	-34.68%
Aug, 2023	$0.8477	$0.2504	$0.5973	48,062,893.0	-57.74%
Jul, 2023	$0.99	$0.75	$0.24	724,494.0	-17.55%
Jun, 2023	$1.07	$0.6213	$0.4487	1,780,057.0	-2.44%
May, 2023	$4.17	$0.925	$3.24	24,461,003.0	-66.88%
Apr, 2023	$6.93	$2.77	$4.16	5,502,882.0	-11.45%
Mar, 2023	$4.91	$3.01	$1.90	854,281.0	+0.00%