Get the Stockscreener App
38.95
0.76%
-0.5605
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of November 26, 2025, is $38.95.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 206.69% to $38.95 now.
- The 52-week high stock price for IONL is $148.84, representing a 282.13% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -67.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $41.49 | $38.62 | $2.87 | 123,831.0 | -0.48% |
| Nov 25, 2025 | $40.71 | $34.75 | $5.96 | 215,705.0 | +1.13% |
| Nov 24, 2025 | $39.70 | $32.61 | $7.09 | 321,842.0 | +24.19% |
| Nov 21, 2025 | $32.83 | $25.97 | $6.86 | 627,848.0 | +3.32% |
| Nov 20, 2025 | $45.55 | $29.96 | $15.59 | 668,123.0 | -28.82% |
| Nov 19, 2025 | $47.77 | $41.91 | $5.86 | 192,593.0 | -4.93% |
| Nov 18, 2025 | $46.94 | $41.58 | $5.36 | 235,812.0 | +5.04% |
| Nov 17, 2025 | $45.10 | $39.48 | $5.62 | 334,416.0 | +2.98% |
| Nov 14, 2025 | $44.31 | $34.35 | $9.96 | 529,697.0 | +7.91% |
| Nov 13, 2025 | $47.17 | $36.66 | $10.52 | 492,879.0 | -21.42% |
| Nov 12, 2025 | $58.97 | $47.21 | $11.76 | 272,406.0 | -13.54% |
| Nov 11, 2025 | $59.85 | $55.31 | $4.54 | 157,130.0 | -3.44% |
| Nov 10, 2025 | $66.80 | $57.53 | $9.27 | 436,846.0 | -12.90% |
| Nov 07, 2025 | $67.49 | $49.49 | $18.00 | 494,873.0 | +5.72% |
| Nov 06, 2025 | $66.90 | $56.56 | $10.34 | 349,164.0 | +7.49% |
| Nov 05, 2025 | $61.20 | $54.77 | $6.43 | 202,090.0 | +7.14% |
| Nov 04, 2025 | $63.71 | $54.65 | $9.06 | 213,968.0 | -16.70% |
| Nov 03, 2025 | $76.71 | $62.25 | $14.46 | 253,755.0 | -13.09% |
| Oct 31, 2025 | $77.75 | $70.97 | $6.78 | 164,894.0 | +7.50% |
| Oct 30, 2025 | $75.25 | $66.82 | $8.43 | 142,496.0 | -3.09% |
| Oct 29, 2025 | $75.50 | $66.51 | $8.99 | 277,262.0 | +13.22% |
| Oct 28, 2025 | $83.08 | $64.66 | $18.42 | 341,038.0 | -18.02% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,122,978.0 | -48.63% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):