Get the Stockscreener App
55.12
7.45%
3.82
After Hours:
54.13
-0.99
-1.80%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of July 18, 2025, is $55.12.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $67.00, occurred on May 29, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 334.02% to $55.12 now.
- The 52-week high stock price for IONL is $67.00, representing a 21.55% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -76.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $57.57 | $49.57 | $8.00 | 165,034.0 | +7.45% |
| Jul 17, 2025 | $51.47 | $47.66 | $3.81 | 157,842.0 | +6.08% |
| Jul 16, 2025 | $48.66 | $42.82 | $5.84 | 203,119.0 | +9.44% |
| Jul 15, 2025 | $47.47 | $43.38 | $4.09 | 111,639.0 | -4.78% |
| Jul 14, 2025 | $46.85 | $44.10 | $2.75 | 101,382.0 | +2.86% |
| Jul 11, 2025 | $53.56 | $44.95 | $8.61 | 216,721.0 | -17.98% |
| Jul 10, 2025 | $55.81 | $51.60 | $4.21 | 141,310.0 | +1.34% |
| Jul 09, 2025 | $57.88 | $51.59 | $6.29 | 161,245.0 | +2.90% |
| Jul 08, 2025 | $59.00 | $52.10 | $6.90 | 164,519.0 | -1.18% |
| Jul 07, 2025 | $57.80 | $48.00 | $9.80 | 257,516.0 | +3.71% |
| Jul 03, 2025 | $54.09 | $48.61 | $5.48 | 126,427.0 | -1.53% |
| Jul 02, 2025 | $52.54 | $43.62 | $8.92 | 148,903.0 | +22.53% |
| Jul 01, 2025 | $47.64 | $41.66 | $5.98 | 170,641.0 | -13.31% |
| Jun 30, 2025 | $51.50 | $45.26 | $6.24 | 226,327.0 | +13.33% |
| Jun 27, 2025 | $46.50 | $40.55 | $5.95 | 114,152.0 | -4.42% |
| Jun 26, 2025 | $46.39 | $41.46 | $4.93 | 188,890.0 | +15.28% |
| Jun 25, 2025 | $47.66 | $39.24 | $8.42 | 129,976.0 | -12.69% |
| Jun 24, 2025 | $49.50 | $44.65 | $4.85 | 144,010.0 | -1.18% |
| Jun 23, 2025 | $46.00 | $37.80 | $8.20 | 218,322.0 | +3.49% |
| Jun 20, 2025 | $46.42 | $41.50 | $4.92 | 199,875.0 | +3.66% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $59.00 | $41.66 | $17.34 | 2,291,332.0 | +12.01% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.16%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):