Graniteshares 2 X Long Ionq Daily Etf (IONL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History

The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of May 22, 2026, is $43.19.

Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $8.76 on March 30, 2026. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 393.04% to $43.19 now.
The 52-week high stock price for IONL is $148.84, representing a 244.62% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for IONL is $8.76, indicating a -79.72% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about IONL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$45.89	$35.98	$9.91	1,983,046.0	+15.79%
May 21, 2026	$39.80	$31.61	$8.19	2,577,742.0	+24.21%
May 20, 2026	$30.23	$25.48	$4.75	788,539.0	+17.03%
May 19, 2026	$26.75	$22.59	$4.16	812,169.0	-4.04%
May 18, 2026	$29.72	$24.57	$5.15	893,228.0	-10.00%
May 15, 2026	$33.15	$28.84	$4.31	1,052,478.0	-19.13%
May 14, 2026	$37.65	$32.55	$5.10	838,147.0	+7.68%
May 13, 2026	$35.27	$31.20	$4.07	888,106.0	-2.12%
May 12, 2026	$39.00	$30.20	$8.80	2,234,436.0	-3.97%
May 11, 2026	$38.06	$26.15	$11.91	2,346,254.0	+31.24%
May 08, 2026	$27.80	$23.80	$4.00	1,335,405.0	+6.47%
May 07, 2026	$31.11	$24.26	$6.85	2,044,579.0	-18.63%
May 06, 2026	$32.93	$27.42	$5.51	2,534,077.0	+18.92%
May 05, 2026	$27.19	$23.50	$3.69	861,744.0	+9.55%
May 04, 2026	$28.08	$24.00	$4.08	1,234,901.0	-1.72%
May 01, 2026	$25.00	$22.44	$2.56	696,291.0	+4.97%
Apr 30, 2026	$24.23	$20.29	$3.94	938,744.0	+13.68%
Apr 29, 2026	$21.38	$18.50	$2.88	932,263.0	-4.65%
Apr 28, 2026	$23.10	$21.02	$2.08	922,046.0	-3.61%

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.89	$22.44	$23.45	25,104,188.0	+81.78%
Apr, 2026	$28.70	$9.25	$19.45	30,411,065.0	+120.00%
Mar, 2026	$20.04	$8.76	$11.28	9,133,365.0	-45.97%
Feb, 2026	$25.42	$12.88	$12.54	11,403,066.0	-18.87%
Jan, 2026	$46.40	$23.27	$23.13	7,087,862.0	-25.22%

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.57	$32.61	$20.96	5,493,079.0	-21.94%
Nov, 2025	$76.71	$25.97	$50.74	6,350,842.0	-43.56%
Oct, 2025	$148.8	$54.27	$94.57	6,521,721.0	-8.86%
Sep, 2025	$129.2	$38.68	$90.57	3,676,485.0	+92.42%
Aug, 2025	$53.53	$29.32	$24.21	2,943,474.0	+8.65%
Jul, 2025	$59.00	$38.77	$20.23	3,164,156.0	-18.37%
Jun, 2025	$52.23	$35.45	$16.78	3,148,611.0	+9.23%
May, 2025	$67.00	$23.86	$43.14	1,729,249.0	+86.36%
Apr, 2025	$30.41	$12.70	$17.71	423,394.0	+36.22%
Mar, 2025	$22.73	$17.37	$5.36	11,948.0	+0.00%