Get the Stockscreener App
14.39
9.26%
1.22
Pre-market:
13.49
-0.90
-6.25%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of September 23, 2026, is $14.39.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $8.76 on March 30, 2026. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 64.27% to $14.39 now.
- The 52-week high stock price for IONL is $148.84, representing a 934.33% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $8.76, indicating a -39.12% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $16.59 | $13.77 | $2.82 | 2,761,689.0 | +9.26% |
| Sep 22, 2026 | $13.23 | $12.64 | $0.59 | 664,561.0 | +0.92% |
| Sep 21, 2026 | $13.31 | $12.61 | $0.70 | 696,465.0 | +6.36% |
| Sep 18, 2026 | $13.34 | $11.35 | $1.99 | 731,989.0 | -5.54% |
| Sep 17, 2026 | $13.25 | $11.72 | $1.53 | 708,438.0 | +19.07% |
| Sep 16, 2026 | $11.41 | $10.49 | $0.92 | 364,049.0 | -1.00% |
| Sep 15, 2026 | $11.70 | $10.60 | $1.10 | 363,563.0 | -2.99% |
| Sep 14, 2026 | $11.95 | $9.97 | $1.98 | 506,970.0 | +4.32% |
| Sep 11, 2026 | $11.60 | $10.67 | $0.93 | 589,161.0 | -1.27% |
| Sep 10, 2026 | $11.89 | $10.98 | $0.91 | 604,788.0 | -6.45% |
| Sep 09, 2026 | $12.95 | $11.75 | $1.20 | 871,122.0 | -11.69% |
| Sep 08, 2026 | $15.85 | $12.68 | $3.17 | 1,430,938.0 | +4.87% |
| Sep 04, 2026 | $12.81 | $12.31 | $0.505 | 543,218.0 | +2.66% |
| Sep 03, 2026 | $12.85 | $11.64 | $1.21 | 481,589.0 | +6.90% |
| Sep 02, 2026 | $11.93 | $11.05 | $0.88 | 412,997.0 | -0.34% |
| Sep 01, 2026 | $12.56 | $11.55 | $1.01 | 415,318.0 | -7.84% |
| Aug 31, 2026 | $13.40 | $12.10 | $1.30 | 464,192.0 | +0.24% |
| Aug 28, 2026 | $14.43 | $12.21 | $2.22 | 660,882.0 | -15.09% |
| Aug 27, 2026 | $15.20 | $13.78 | $1.42 | 408,475.0 | +11.50% |
| Aug 26, 2026 | $14.60 | $13.26 | $1.34 | 400,415.0 | -9.70% |
| Aug 25, 2026 | $15.08 | $13.99 | $1.09 | 328,754.0 | +4.84% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.59 | $9.97 | $6.62 | 14,908,544.0 | +13.94% |
| Aug, 2026 | $19.56 | $11.05 | $8.51 | 11,772,115.0 | +7.86% |
| Jul, 2026 | $28.50 | $9.05 | $19.45 | 15,460,767.0 | -56.74% |
| Jun, 2026 | $56.87 | $22.65 | $34.22 | 14,118,204.0 | -50.67% |
| May, 2026 | $55.00 | $22.44 | $32.56 | 26,382,648.0 | +130.98% |
| Apr, 2026 | $28.70 | $9.25 | $19.45 | 30,411,065.0 | +120.00% |
| Mar, 2026 | $20.04 | $8.76 | $11.28 | 9,133,365.0 | -45.97% |
| Feb, 2026 | $25.42 | $12.88 | $12.54 | 11,403,066.0 | -18.87% |
| Jan, 2026 | $46.40 | $23.27 | $23.13 | 7,087,862.0 | -25.22% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.57 | $32.61 | $20.96 | 5,493,079.0 | -21.94% |
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):