Get the Stockscreener App
45.64
14.46%
5.7664
After Hours:
44.58
-1.0598
-2.32%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of September 09, 2025, is $45.64.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $67.00, occurred on May 29, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 259.37% to $45.64 now.
- The 52-week high stock price for IONL is $67.00, representing a 46.80% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -72.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $46.10 | $40.00 | $6.10 | 103,402.0 | +14.46% |
| Sep 08, 2025 | $42.82 | $38.70 | $4.12 | 93,087.0 | -3.93% |
| Sep 05, 2025 | $42.97 | $39.00 | $3.97 | 81,506.0 | -1.60% |
| Sep 04, 2025 | $43.84 | $40.12 | $3.72 | 78,527.0 | +5.43% |
| Sep 03, 2025 | $44.42 | $39.21 | $5.21 | 48,238.0 | -9.21% |
| Sep 02, 2025 | $44.10 | $38.68 | $5.42 | 86,366.0 | +0.97% |
| Aug 29, 2025 | $44.51 | $41.68 | $2.83 | 54,581.0 | -1.97% |
| Aug 28, 2025 | $45.64 | $41.53 | $4.11 | 128,698.0 | +8.53% |
| Aug 27, 2025 | $43.55 | $40.25 | $3.30 | 128,527.0 | +3.46% |
| Aug 26, 2025 | $40.15 | $36.25 | $3.90 | 127,809.0 | +9.77% |
| Aug 25, 2025 | $38.02 | $35.81 | $2.21 | 75,745.0 | -5.28% |
| Aug 22, 2025 | $38.22 | $33.08 | $5.14 | 125,876.0 | +14.01% |
| Aug 21, 2025 | $33.82 | $32.60 | $1.22 | 99,388.0 | +1.51% |
| Aug 20, 2025 | $33.89 | $29.32 | $4.57 | 120,768.0 | +0.00% |
| Aug 19, 2025 | $39.24 | $32.50 | $6.74 | 158,069.0 | -17.34% |
| Aug 18, 2025 | $40.10 | $37.27 | $2.83 | 96,312.0 | +0.26% |
| Aug 15, 2025 | $40.29 | $38.10 | $2.19 | 99,590.0 | -4.03% |
| Aug 14, 2025 | $41.50 | $37.82 | $3.68 | 198,633.0 | -1.24% |
| Aug 13, 2025 | $46.13 | $40.86 | $5.27 | 190,056.0 | -8.02% |
| Aug 12, 2025 | $49.56 | $44.69 | $4.87 | 178,775.0 | -8.35% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $46.10 | $38.68 | $7.42 | 594,528.0 | +4.57% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):