Get the Stockscreener App
30.23
25.38%
6.12
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of May 02, 2025, is $30.23.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $30.84, occurred on May 02, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 138.03% to $30.23 now.
- The 52-week high stock price for IONL is $30.84, representing a 2.01% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -57.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $30.84 | $24.65 | $6.19 | 67,147.0 | +25.38% |
| May 01, 2025 | $25.63 | $23.86 | $1.77 | 20,781.0 | -0.26% |
| Apr 30, 2025 | $24.17 | $22.17 | $2.00 | 18,758.0 | -4.64% |
| Apr 29, 2025 | $26.82 | $24.74 | $2.08 | 19,787.0 | -3.61% |
| Apr 28, 2025 | $28.73 | $23.95 | $4.78 | 20,596.0 | -1.65% |
| Apr 25, 2025 | $30.41 | $25.03 | $5.38 | 43,429.0 | +3.64% |
| Apr 24, 2025 | $27.72 | $23.06 | $4.66 | 54,139.0 | +10.87% |
| Apr 23, 2025 | $24.86 | $22.48 | $2.38 | 24,483.0 | +10.76% |
| Apr 22, 2025 | $21.68 | $20.63 | $1.05 | 1,785.0 | +11.58% |
| Apr 21, 2025 | $20.39 | $18.25 | $2.14 | 7,852.0 | -13.39% |
| Apr 17, 2025 | $21.74 | $20.05 | $1.69 | 6,539.0 | +9.74% |
| Apr 16, 2025 | $20.91 | $18.72 | $2.19 | 10,452.0 | -6.79% |
| Apr 15, 2025 | $21.61 | $20.08 | $1.54 | 6,155.0 | +0.63% |
| Apr 14, 2025 | $26.03 | $20.27 | $5.76 | 33,094.0 | -5.51% |
| Apr 11, 2025 | $24.00 | $21.79 | $2.21 | 12,636.0 | +0.91% |
| Apr 10, 2025 | $23.35 | $19.96 | $3.39 | 22,136.0 | -3.40% |
| Apr 09, 2025 | $22.93 | $15.85 | $7.08 | 24,409.0 | +46.52% |
| Apr 08, 2025 | $20.66 | $15.07 | $5.59 | 7,886.0 | -12.77% |
| Apr 07, 2025 | $19.39 | $12.70 | $6.69 | 37,973.0 | +20.85% |
| Apr 04, 2025 | $18.18 | $13.16 | $5.02 | 19,274.0 | -22.97% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.84 | $23.86 | $6.98 | 155,075.0 | +25.05% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):