Get the Stockscreener App
22.39
1.63%
-0.35
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of April 28, 2026, is $22.39.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $8.76 on March 30, 2026. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 155.59% to $22.39 now.
- The 52-week high stock price for IONL is $148.84, representing a 564.76% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $8.76, indicating a -60.88% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $23.10 | $21.02 | $2.08 | 852,722.0 | -1.63% |
| Apr 27, 2026 | $22.83 | $19.95 | $2.88 | 1,000,876.0 | +5.38% |
| Apr 24, 2026 | $23.25 | $20.07 | $3.18 | 1,456,147.0 | -4.43% |
| Apr 23, 2026 | $27.25 | $20.60 | $6.65 | 1,995,597.0 | -15.71% |
| Apr 22, 2026 | $28.70 | $25.87 | $2.83 | 1,435,660.0 | +4.65% |
| Apr 21, 2026 | $28.37 | $24.90 | $3.47 | 1,810,600.0 | -8.57% |
| Apr 20, 2026 | $28.19 | $24.44 | $3.75 | 2,270,867.0 | +9.67% |
| Apr 17, 2026 | $26.10 | $23.14 | $2.96 | 2,573,021.0 | +6.11% |
| Apr 16, 2026 | $24.78 | $20.01 | $4.77 | 5,556,841.0 | +6.37% |
| Apr 15, 2026 | $22.66 | $17.42 | $5.24 | 3,784,088.0 | +42.09% |
| Apr 14, 2026 | $15.99 | $12.54 | $3.45 | 2,053,990.0 | +40.02% |
| Apr 13, 2026 | $11.38 | $9.96 | $1.42 | 489,988.0 | +7.06% |
| Apr 10, 2026 | $11.05 | $10.15 | $0.90 | 443,357.0 | +4.94% |
| Apr 09, 2026 | $11.00 | $9.96 | $1.04 | 364,693.0 | -5.86% |
| Apr 08, 2026 | $12.30 | $10.49 | $1.81 | 630,661.0 | +2.28% |
| Apr 07, 2026 | $10.73 | $9.56 | $1.17 | 415,527.0 | -4.80% |
| Apr 06, 2026 | $11.80 | $10.65 | $1.15 | 364,892.0 | -0.72% |
| Apr 02, 2026 | $11.19 | $9.25 | $1.94 | 471,121.0 | +10.54% |
| Apr 01, 2026 | $11.56 | $9.84 | $1.72 | 500,086.0 | -6.85% |
| Mar 31, 2026 | $11.00 | $9.58 | $1.42 | 340,826.0 | +16.50% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.70 | $9.25 | $19.45 | 28,470,734.0 | +107.13% |
| Mar, 2026 | $20.04 | $8.76 | $11.28 | 9,133,365.0 | -45.97% |
| Feb, 2026 | $25.42 | $12.88 | $12.54 | 11,403,066.0 | -18.87% |
| Jan, 2026 | $46.40 | $23.27 | $23.13 | 7,087,862.0 | -25.22% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.57 | $32.61 | $20.96 | 5,493,079.0 | -21.94% |
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.05%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):