Get the Stockscreener App
7.51
19.07%
-1.77
After Hours:
7.35
-0.16
-2.13%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of October 14, 2026, is $7.51.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $7.32 on October 14, 2026. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 2.60% to $7.51 now.
- The 52-week high stock price for IONL is $132.91, representing a 1,670% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for IONL is $7.32, indicating a -2.53% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Graniteshares 2 X Long Ionq Daily Etf (IONL) stock in the beginning of 2025 was $20.34. The stock closed the year at $32.95, a gain of over 62.00% for the year.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.55 | $7.32 | $1.23 | 2,086,626.0 | -19.07% |
| Oct 13, 2026 | $10.00 | $9.16 | $0.8396 | 1,117,217.0 | -8.84% |
| Oct 12, 2026 | $11.73 | $9.93 | $1.80 | 1,525,574.0 | -18.30% |
| Oct 09, 2026 | $12.58 | $11.90 | $0.6799 | 398,886.0 | +2.21% |
| Oct 08, 2026 | $13.70 | $11.75 | $1.94 | 808,250.0 | -9.17% |
| Oct 07, 2026 | $14.03 | $13.00 | $1.03 | 779,601.0 | -8.83% |
| Oct 06, 2026 | $16.12 | $14.51 | $1.62 | 679,652.0 | +1.66% |
| Oct 05, 2026 | $15.35 | $14.01 | $1.34 | 621,425.0 | -3.47% |
| Oct 02, 2026 | $16.10 | $14.64 | $1.46 | 761,302.0 | -1.19% |
| Oct 01, 2026 | $15.97 | $14.95 | $1.02 | 538,048.0 | +0.00% |
| Sep 30, 2026 | $17.54 | $15.15 | $2.39 | 733,348.0 | +0.20% |
| Sep 29, 2026 | $16.54 | $15.08 | $1.46 | 572,414.0 | -3.50% |
| Sep 28, 2026 | $18.02 | $15.65 | $2.37 | 1,076,831.0 | -4.09% |
| Sep 25, 2026 | $17.05 | $15.35 | $1.70 | 980,969.0 | +2.44% |
| Sep 24, 2026 | $16.43 | $13.50 | $2.93 | 1,255,991.0 | +11.05% |
| Sep 23, 2026 | $16.59 | $13.77 | $2.82 | 2,789,250.0 | +9.26% |
| Sep 22, 2026 | $13.23 | $12.64 | $0.59 | 850,901.0 | +0.92% |
| Sep 21, 2026 | $13.31 | $12.61 | $0.70 | 696,465.0 | +6.36% |
| Sep 18, 2026 | $13.34 | $11.35 | $1.99 | 731,989.0 | -5.54% |
| Sep 17, 2026 | $13.25 | $11.72 | $1.53 | 708,438.0 | +19.07% |
| Sep 16, 2026 | $11.41 | $10.49 | $0.92 | 364,049.0 | -1.00% |
| Sep 15, 2026 | $11.70 | $10.60 | $1.10 | 363,563.0 | -2.99% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.12 | $7.32 | $8.80 | 9,316,581.0 | -50.53% |
| Sep, 2026 | $18.02 | $9.97 | $8.05 | 16,980,309.0 | +20.19% |
| Aug, 2026 | $19.56 | $11.05 | $8.51 | 11,772,115.0 | +7.86% |
| Jul, 2026 | $28.50 | $9.05 | $19.45 | 15,460,767.0 | -56.74% |
| Jun, 2026 | $56.87 | $22.65 | $34.22 | 14,118,204.0 | -50.67% |
| May, 2026 | $55.00 | $22.44 | $32.56 | 26,382,648.0 | +130.98% |
| Apr, 2026 | $28.70 | $9.25 | $19.45 | 30,411,065.0 | +120.00% |
| Mar, 2026 | $20.04 | $8.76 | $11.28 | 9,133,365.0 | -45.97% |
| Feb, 2026 | $25.42 | $12.88 | $12.54 | 11,403,066.0 | -18.87% |
| Jan, 2026 | $46.40 | $23.27 | $23.13 | 7,087,862.0 | -25.22% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.57 | $32.61 | $20.96 | 5,493,079.0 | -21.94% |
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):