Get the Stockscreener App
59.73
9.02%
-4.025
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of May 29, 2025, is $59.73.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $66.79, occurred on May 28, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 370.28% to $59.73 now.
- The 52-week high stock price for IONL is $66.79, representing a 11.83% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -78.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $67.00 | $57.98 | $9.02 | 30,171.0 | -6.51% |
| May 28, 2025 | $66.79 | $56.10 | $10.69 | 129,390.0 | -2.10% |
| May 27, 2025 | $65.12 | $54.10 | $11.02 | 136,782.0 | +10.26% |
| May 23, 2025 | $64.83 | $47.53 | $17.30 | 275,402.0 | -0.86% |
| May 22, 2025 | $65.00 | $35.11 | $29.89 | 256,018.0 | +73.42% |
| May 21, 2025 | $41.05 | $34.30 | $6.75 | 71,799.0 | -10.34% |
| May 20, 2025 | $39.72 | $36.13 | $3.59 | 61,052.0 | +1.32% |
| May 19, 2025 | $37.81 | $34.12 | $3.69 | 32,208.0 | -0.05% |
| May 16, 2025 | $38.00 | $33.84 | $4.16 | 38,980.0 | +16.19% |
| May 15, 2025 | $36.27 | $32.25 | $4.02 | 39,396.0 | -5.95% |
| May 14, 2025 | $38.04 | $33.47 | $4.57 | 51,260.0 | +0.99% |
| May 13, 2025 | $35.60 | $32.65 | $2.95 | 42,314.0 | +1.33% |
| May 12, 2025 | $35.57 | $31.97 | $3.60 | 46,589.0 | +10.81% |
| May 09, 2025 | $32.94 | $28.21 | $4.73 | 41,895.0 | -4.23% |
| May 08, 2025 | $34.55 | $25.07 | $9.48 | 89,553.0 | +18.38% |
| May 07, 2025 | $27.04 | $25.83 | $1.21 | 13,349.0 | -0.44% |
| May 06, 2025 | $27.28 | $24.92 | $2.36 | 9,699.0 | -3.77% |
| May 05, 2025 | $29.65 | $27.90 | $1.75 | 20,888.0 | -7.01% |
| May 02, 2025 | $30.84 | $24.65 | $6.19 | 67,147.0 | +25.38% |
| May 01, 2025 | $25.63 | $23.86 | $1.77 | 20,781.0 | -0.26% |
| Apr 30, 2025 | $24.17 | $22.17 | $2.00 | 18,758.0 | -4.64% |
| Apr 29, 2025 | $26.82 | $24.74 | $2.08 | 19,787.0 | -3.61% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,474,673.0 | +146.55% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):