Get the Stockscreener App
76.54
7.50%
5.34
After Hours:
76.29
-0.25
-0.33%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of October 31, 2025, is $76.54.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 502.68% to $76.54 now.
- The 52-week high stock price for IONL is $148.84, representing a 94.46% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -83.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $77.75 | $70.97 | $6.78 | 164,894.0 | +7.50% |
| Oct 30, 2025 | $75.25 | $66.82 | $8.43 | 142,496.0 | -3.09% |
| Oct 29, 2025 | $75.50 | $66.51 | $8.99 | 277,262.0 | +13.22% |
| Oct 28, 2025 | $83.08 | $64.66 | $18.42 | 341,038.0 | -18.02% |
| Oct 27, 2025 | $85.28 | $77.78 | $7.50 | 349,788.0 | +8.39% |
| Oct 24, 2025 | $81.81 | $72.28 | $9.53 | 277,040.0 | +2.99% |
| Oct 23, 2025 | $78.68 | $65.50 | $13.18 | 868,169.0 | +13.99% |
| Oct 22, 2025 | $71.15 | $54.27 | $16.88 | 501,534.0 | -13.42% |
| Oct 21, 2025 | $75.22 | $66.50 | $8.72 | 295,791.0 | -1.45% |
| Oct 20, 2025 | $87.27 | $69.96 | $17.31 | 335,956.0 | -9.99% |
| Oct 17, 2025 | $88.25 | $76.39 | $11.86 | 273,411.0 | -8.31% |
| Oct 16, 2025 | $112.6 | $88.01 | $24.54 | 308,389.0 | -19.07% |
| Oct 15, 2025 | $132.9 | $103.7 | $29.26 | 226,916.0 | -14.03% |
| Oct 14, 2025 | $136.5 | $119.7 | $16.82 | 171,027.0 | -9.79% |
| Oct 13, 2025 | $148.1 | $112.8 | $35.25 | 247,104.0 | +32.01% |
| Oct 10, 2025 | $128.0 | $106.5 | $21.49 | 290,650.0 | -17.53% |
| Oct 09, 2025 | $130.6 | $117.1 | $13.46 | 135,285.0 | +8.09% |
| Oct 08, 2025 | $144.0 | $113.7 | $30.30 | 253,912.0 | -12.53% |
| Oct 07, 2025 | $148.8 | $124.0 | $24.84 | 273,477.0 | +0.87% |
| Oct 06, 2025 | $136.2 | $111.7 | $24.49 | 223,805.0 | +15.70% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,686,615.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):