Get the Stockscreener App
39.42
3.79%
-1.555
After Hours:
40.02
0.595
+1.51%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of January 09, 2026, is $39.42.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 210.43% to $39.42 now.
- The 52-week high stock price for IONL is $148.84, representing a 277.53% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -67.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $44.53 | $39.20 | $5.33 | 173,594.0 | -3.79% |
| Jan 08, 2026 | $44.32 | $38.09 | $6.23 | 200,473.0 | +2.17% |
| Jan 07, 2026 | $43.42 | $39.45 | $3.97 | 181,015.0 | -3.65% |
| Jan 06, 2026 | $41.67 | $36.20 | $5.47 | 256,290.0 | +8.10% |
| Jan 05, 2026 | $40.90 | $35.27 | $5.63 | 330,807.0 | +7.87% |
| Jan 02, 2026 | $36.04 | $31.30 | $4.74 | 262,404.0 | +8.35% |
| Dec 31, 2025 | $35.12 | $32.51 | $2.61 | 179,189.0 | -2.28% |
| Dec 30, 2025 | $35.69 | $33.37 | $2.32 | 276,431.0 | +0.48% |
| Dec 29, 2025 | $35.59 | $32.61 | $2.98 | 325,246.0 | -2.95% |
| Dec 26, 2025 | $40.30 | $34.35 | $5.95 | 376,657.0 | -15.90% |
| Dec 24, 2025 | $44.31 | $39.14 | $5.17 | 210,977.0 | -5.98% |
| Dec 23, 2025 | $49.18 | $43.25 | $5.93 | 247,260.0 | -9.13% |
| Dec 22, 2025 | $50.79 | $41.38 | $9.41 | 360,158.0 | +22.16% |
| Dec 19, 2025 | $40.68 | $36.86 | $3.82 | 226,231.0 | +8.45% |
| Dec 18, 2025 | $39.64 | $35.69 | $3.95 | 257,359.0 | +2.70% |
| Dec 17, 2025 | $45.79 | $35.36 | $10.43 | 369,867.0 | -15.13% |
| Dec 16, 2025 | $42.08 | $37.43 | $4.65 | 287,882.0 | +15.49% |
| Dec 15, 2025 | $44.68 | $34.70 | $9.98 | 301,776.0 | -17.40% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $44.53 | $31.30 | $13.23 | 1,578,177.0 | +19.65% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.57 | $32.61 | $20.96 | 5,493,079.0 | -21.94% |
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):