Get the Stockscreener App
14.17
13.60%
-2.23
Pre-market:
14.17
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of February 12, 2026, is $14.17.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 11.57% to $14.17 now.
- The 52-week high stock price for IONL is $148.84, representing a 950.39% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -10.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $16.30 | $13.75 | $2.55 | 460,011.0 | -13.60% |
| Feb 11, 2026 | $18.80 | $15.77 | $3.03 | 501,014.0 | -9.19% |
| Feb 10, 2026 | $19.40 | $17.60 | $1.80 | 272,357.0 | -1.79% |
| Feb 09, 2026 | $18.40 | $16.45 | $1.95 | 438,695.0 | +3.03% |
| Feb 06, 2026 | $18.84 | $14.65 | $4.19 | 1,043,010.0 | +29.91% |
| Feb 05, 2026 | $17.94 | $13.25 | $4.69 | 804,608.0 | -28.21% |
| Feb 04, 2026 | $22.62 | $17.10 | $5.52 | 623,731.0 | -16.56% |
| Feb 03, 2026 | $24.11 | $20.60 | $3.51 | 381,119.0 | +0.22% |
| Feb 02, 2026 | $25.42 | $21.87 | $3.55 | 341,623.0 | -7.10% |
| Jan 30, 2026 | $29.28 | $23.27 | $6.01 | 474,854.0 | -15.30% |
| Jan 29, 2026 | $32.75 | $27.59 | $5.16 | 402,841.0 | -10.85% |
| Jan 28, 2026 | $34.20 | $31.56 | $2.64 | 275,798.0 | +1.37% |
| Jan 27, 2026 | $33.51 | $29.00 | $4.51 | 414,266.0 | +9.08% |
| Jan 26, 2026 | $40.05 | $28.79 | $11.27 | 874,039.0 | -15.90% |
| Jan 23, 2026 | $38.60 | $34.25 | $4.35 | 306,261.0 | -8.69% |
| Jan 22, 2026 | $39.64 | $36.36 | $3.29 | 302,027.0 | +3.64% |
| Jan 21, 2026 | $43.78 | $32.86 | $10.92 | 801,350.0 | -9.16% |
| Jan 20, 2026 | $46.40 | $37.41 | $8.99 | 447,002.0 | -0.56% |
| Jan 16, 2026 | $42.62 | $36.04 | $6.58 | 382,162.0 | +13.34% |
| Jan 15, 2026 | $42.63 | $36.21 | $6.42 | 354,215.0 | -12.76% |
| Jan 14, 2026 | $41.52 | $36.10 | $5.42 | 215,774.0 | +7.48% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.42 | $13.25 | $12.17 | 5,326,179.0 | -42.49% |
| Jan, 2026 | $46.40 | $23.27 | $23.13 | 7,087,862.0 | -25.22% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.57 | $32.61 | $20.96 | 5,493,079.0 | -21.94% |
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):