Get the Stockscreener App
17.37
0.75%
0.09
After Hours:
17.32
-0.05
-0.29%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of March 09, 2026, is $17.37.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 36.77% to $17.37 now.
- The 52-week high stock price for IONL is $148.84, representing a 756.88% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -26.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $17.50 | $15.40 | $2.10 | 464,199.0 | +0.52% |
| Mar 06, 2026 | $18.90 | $16.68 | $2.22 | 452,078.0 | -1.03% |
| Mar 05, 2026 | $18.16 | $15.84 | $2.32 | 549,603.0 | -6.63% |
| Mar 04, 2026 | $19.73 | $18.08 | $1.65 | 466,934.0 | +0.59% |
| Mar 03, 2026 | $19.60 | $16.78 | $2.82 | 422,292.0 | -7.00% |
| Mar 02, 2026 | $20.04 | $17.92 | $2.12 | 533,684.0 | +0.00% |
| Feb 27, 2026 | $21.23 | $17.87 | $3.36 | 825,221.0 | -11.82% |
| Feb 26, 2026 | $23.70 | $20.82 | $2.88 | 2,075,247.0 | +41.95% |
| Feb 25, 2026 | $16.48 | $14.35 | $2.13 | 687,399.0 | +12.78% |
| Feb 24, 2026 | $14.41 | $12.90 | $1.51 | 341,403.0 | +5.12% |
| Feb 23, 2026 | $14.23 | $12.88 | $1.35 | 460,442.0 | -7.17% |
| Feb 20, 2026 | $16.35 | $13.95 | $2.40 | 549,338.0 | -9.20% |
| Feb 19, 2026 | $16.04 | $14.57 | $1.46 | 383,620.0 | +0.44% |
| Feb 18, 2026 | $17.28 | $14.96 | $2.32 | 366,533.0 | +0.76% |
| Feb 17, 2026 | $16.74 | $14.45 | $2.29 | 329,307.0 | -5.17% |
| Feb 13, 2026 | $17.07 | $13.71 | $3.36 | 518,388.0 | +17.50% |
| Feb 12, 2026 | $16.30 | $13.75 | $2.55 | 460,011.0 | -13.60% |
| Feb 11, 2026 | $18.80 | $15.77 | $3.03 | 501,014.0 | -9.19% |
| Feb 10, 2026 | $19.40 | $17.60 | $1.80 | 272,357.0 | -1.79% |
| Feb 09, 2026 | $18.40 | $16.45 | $1.95 | 438,695.0 | +3.03% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.04 | $15.40 | $4.64 | 3,352,989.0 | -13.11% |
| Feb, 2026 | $25.42 | $12.88 | $12.54 | 11,403,066.0 | -18.87% |
| Jan, 2026 | $46.40 | $23.27 | $23.13 | 7,087,862.0 | -25.22% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.57 | $32.61 | $20.96 | 5,493,079.0 | -21.94% |
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):