Get the Stockscreener App
43.40
6.42%
2.62
After Hours:
42.99
-0.41
-0.94%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of August 08, 2025, is $43.40.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $67.00, occurred on May 29, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 241.73% to $43.40 now.
- The 52-week high stock price for IONL is $67.00, representing a 54.38% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -70.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $44.36 | $40.66 | $3.70 | 175,775.0 | +6.42% |
| Aug 07, 2025 | $43.00 | $36.94 | $6.06 | 217,882.0 | -3.73% |
| Aug 06, 2025 | $47.30 | $41.47 | $5.83 | 154,683.0 | -3.68% |
| Aug 05, 2025 | $44.80 | $40.60 | $4.20 | 138,976.0 | +10.56% |
| Aug 04, 2025 | $41.07 | $37.40 | $3.67 | 77,066.0 | +8.99% |
| Aug 01, 2025 | $38.55 | $34.67 | $3.88 | 108,916.0 | -9.14% |
| Jul 31, 2025 | $44.60 | $39.50 | $5.10 | 95,822.0 | -0.07% |
| Jul 30, 2025 | $43.84 | $38.77 | $5.07 | 91,408.0 | -3.50% |
| Jul 29, 2025 | $49.14 | $41.00 | $8.14 | 139,163.0 | -8.06% |
| Jul 28, 2025 | $49.65 | $43.28 | $6.37 | 108,839.0 | -3.80% |
| Jul 25, 2025 | $49.58 | $46.61 | $2.97 | 66,706.0 | -3.09% |
| Jul 24, 2025 | $50.08 | $45.47 | $4.61 | 115,238.0 | +2.64% |
| Jul 23, 2025 | $47.80 | $45.37 | $2.43 | 24,357.0 | +6.05% |
| Jul 22, 2025 | $50.25 | $43.19 | $7.06 | 181,647.0 | -11.34% |
| Jul 21, 2025 | $57.95 | $50.35 | $7.60 | 214,678.0 | -8.64% |
| Jul 18, 2025 | $57.57 | $49.57 | $8.00 | 165,034.0 | +7.45% |
| Jul 17, 2025 | $51.47 | $47.66 | $3.81 | 157,842.0 | +6.08% |
| Jul 16, 2025 | $48.66 | $42.82 | $5.84 | 203,119.0 | +9.44% |
| Jul 15, 2025 | $47.47 | $43.38 | $4.09 | 111,639.0 | -4.78% |
| Jul 14, 2025 | $46.85 | $44.10 | $2.75 | 101,382.0 | +2.86% |
| Jul 11, 2025 | $53.56 | $44.95 | $8.61 | 216,721.0 | -17.98% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.30 | $34.67 | $12.63 | 1,049,073.0 | +8.04% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):