Get the Stockscreener App
42.58
7.99%
3.15
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of June 18, 2025, is $42.58.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $67.00, occurred on May 29, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 235.28% to $42.58 now.
- The 52-week high stock price for IONL is $67.00, representing a 57.35% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for IONL is $12.70, indicating a -70.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $42.67 | $37.90 | $4.77 | 149,413.0 | +7.99% |
| Jun 17, 2025 | $40.31 | $36.92 | $3.39 | 88,196.0 | -2.09% |
| Jun 16, 2025 | $42.00 | $35.45 | $6.55 | 158,573.0 | +2.55% |
| Jun 13, 2025 | $43.12 | $38.28 | $4.84 | 145,635.0 | -4.48% |
| Jun 12, 2025 | $45.58 | $40.96 | $4.62 | 132,845.0 | -5.19% |
| Jun 11, 2025 | $52.23 | $41.72 | $10.51 | 411,920.0 | +0.18% |
| Jun 10, 2025 | $52.11 | $42.80 | $9.31 | 214,592.0 | -1.50% |
| Jun 09, 2025 | $49.33 | $41.71 | $7.62 | 229,963.0 | +5.25% |
| Jun 06, 2025 | $43.50 | $37.24 | $6.26 | 78,012.0 | +13.02% |
| Jun 05, 2025 | $42.55 | $35.65 | $6.90 | 79,681.0 | -15.29% |
| Jun 04, 2025 | $44.63 | $40.00 | $4.63 | 51,783.0 | -0.93% |
| Jun 03, 2025 | $49.38 | $43.45 | $5.93 | 81,340.0 | -3.66% |
| Jun 02, 2025 | $46.88 | $40.96 | $5.92 | 105,106.0 | +1.42% |
| May 30, 2025 | $47.97 | $42.93 | $5.04 | 147,781.0 | -13.43% |
| May 29, 2025 | $67.00 | $51.59 | $15.41 | 136,966.0 | -18.37% |
| May 28, 2025 | $66.79 | $56.10 | $10.69 | 129,390.0 | -2.10% |
| May 27, 2025 | $65.12 | $54.10 | $11.02 | 136,782.0 | +10.26% |
| May 23, 2025 | $64.83 | $47.53 | $17.30 | 275,402.0 | -0.86% |
| May 22, 2025 | $65.00 | $35.11 | $29.89 | 256,018.0 | +73.42% |
| May 21, 2025 | $41.05 | $34.30 | $6.75 | 71,799.0 | -10.34% |
| May 20, 2025 | $39.72 | $36.13 | $3.59 | 61,052.0 | +1.32% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 2,076,472.0 | -5.48% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):