Get the Stockscreener App
11.12
10.54%
1.06
Pre-market:
11.28
0.16
+1.44%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of April 02, 2026, is $11.12.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $8.76 on March 30, 2026. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 26.94% to $11.12 now.
- The 52-week high stock price for IONL is $148.84, representing a 1,238% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $8.76, indicating a -21.22% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $11.19 | $9.25 | $1.94 | 471,121.0 | +10.54% |
| Apr 01, 2026 | $11.56 | $9.84 | $1.72 | 500,086.0 | -6.85% |
| Mar 31, 2026 | $11.00 | $9.58 | $1.42 | 340,826.0 | +16.50% |
| Mar 30, 2026 | $10.32 | $8.76 | $1.56 | 594,652.0 | -7.02% |
| Mar 27, 2026 | $11.63 | $9.80 | $1.83 | 600,487.0 | -15.51% |
| Mar 26, 2026 | $13.25 | $11.66 | $1.59 | 379,710.0 | -12.66% |
| Mar 25, 2026 | $15.47 | $13.30 | $2.17 | 352,200.0 | -4.46% |
| Mar 24, 2026 | $14.85 | $13.48 | $1.37 | 159,272.0 | -2.21% |
| Mar 23, 2026 | $14.97 | $13.10 | $1.87 | 424,470.0 | +10.21% |
| Mar 20, 2026 | $13.84 | $12.42 | $1.41 | 236,675.0 | -3.60% |
| Mar 19, 2026 | $14.15 | $12.59 | $1.56 | 358,277.0 | -2.79% |
| Mar 18, 2026 | $15.44 | $14.00 | $1.44 | 354,422.0 | -6.60% |
| Mar 17, 2026 | $15.60 | $14.65 | $0.95 | 308,652.0 | +0.54% |
| Mar 16, 2026 | $15.83 | $14.06 | $1.77 | 441,492.0 | +1.91% |
| Mar 13, 2026 | $15.99 | $14.45 | $1.54 | 287,135.0 | -0.07% |
| Mar 12, 2026 | $16.17 | $14.64 | $1.53 | 397,705.0 | -7.69% |
| Mar 11, 2026 | $17.31 | $15.24 | $2.07 | 648,140.0 | -4.28% |
| Mar 10, 2026 | $18.32 | $16.57 | $1.75 | 353,153.0 | -4.61% |
| Mar 09, 2026 | $17.50 | $15.40 | $2.10 | 471,506.0 | +0.52% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.56 | $9.25 | $2.31 | 1,442,328.0 | +2.96% |
| Mar, 2026 | $20.04 | $8.76 | $11.28 | 9,133,365.0 | -45.97% |
| Feb, 2026 | $25.42 | $12.88 | $12.54 | 11,403,066.0 | -18.87% |
| Jan, 2026 | $46.40 | $23.27 | $23.13 | 7,087,862.0 | -25.22% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.57 | $32.61 | $20.96 | 5,493,079.0 | -21.94% |
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):