loading

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History

The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of May 29, 2025, is $59.73.
  • Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $66.79, occurred on May 28, 2025.
  • The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $12.70 on April 07, 2025. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 370.28% to $59.73 now.
  • The 52-week high stock price for IONL is $66.79, representing a 11.83% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for IONL is $12.70, indicating a -78.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IONL historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $67.00 $57.98 $9.02 30,171.0 -6.51%
May 28, 2025 $66.79 $56.10 $10.69 129,390.0 -2.10%
May 27, 2025 $65.12 $54.10 $11.02 136,782.0 +10.26%
May 23, 2025 $64.83 $47.53 $17.30 275,402.0 -0.86%
May 22, 2025 $65.00 $35.11 $29.89 256,018.0 +73.42%
May 21, 2025 $41.05 $34.30 $6.75 71,799.0 -10.34%
May 20, 2025 $39.72 $36.13 $3.59 61,052.0 +1.32%
May 19, 2025 $37.81 $34.12 $3.69 32,208.0 -0.05%
May 16, 2025 $38.00 $33.84 $4.16 38,980.0 +16.19%
May 15, 2025 $36.27 $32.25 $4.02 39,396.0 -5.95%
May 14, 2025 $38.04 $33.47 $4.57 51,260.0 +0.99%
May 13, 2025 $35.60 $32.65 $2.95 42,314.0 +1.33%
May 12, 2025 $35.57 $31.97 $3.60 46,589.0 +10.81%
May 09, 2025 $32.94 $28.21 $4.73 41,895.0 -4.23%
May 08, 2025 $34.55 $25.07 $9.48 89,553.0 +18.38%
May 07, 2025 $27.04 $25.83 $1.21 13,349.0 -0.44%
May 06, 2025 $27.28 $24.92 $2.36 9,699.0 -3.77%
May 05, 2025 $29.65 $27.90 $1.75 20,888.0 -7.01%
May 02, 2025 $30.84 $24.65 $6.19 67,147.0 +25.38%
May 01, 2025 $25.63 $23.86 $1.77 20,781.0 -0.26%
Apr 30, 2025 $24.17 $22.17 $2.00 18,758.0 -4.64%
Apr 29, 2025 $26.82 $24.74 $2.08 19,787.0 -3.61%

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $67.00 $23.86 $43.14 1,474,673.0 +146.55%
Apr, 2025 $30.41 $12.70 $17.71 423,394.0 +36.22%
Mar, 2025 $22.73 $17.37 $5.36 11,948.0 +0.00%
exchange_traded_fund VTV
$170.43
price down icon 0.59%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):