Get the Stockscreener App
9.80
7.37%
-0.78
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History
The historical daily chart and data for Graniteshares 2 X Long Ionq Daily Etf stock (IONL), show that the latest closing stock price as of July 24, 2026, is $9.80.
- Graniteshares 2 X Long Ionq Daily Etf all-time high stock price is $148.84, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Ionq Daily Etf stock price recorded was $8.76 on March 30, 2026. Since then, Graniteshares 2 X Long Ionq Daily Etf's stock price has risen over 11.87% to $9.80 now.
- The 52-week high stock price for IONL is $148.84, representing a 1,419% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for IONL is $8.76, indicating a -10.61% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IONL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.67 | $9.63 | $1.04 | 662,689.0 | -7.37% |
| Jul 23, 2026 | $11.46 | $10.25 | $1.21 | 774,688.0 | -3.73% |
| Jul 22, 2026 | $11.80 | $10.95 | $0.85 | 839,783.0 | -4.60% |
| Jul 21, 2026 | $11.84 | $11.01 | $0.83 | 737,150.0 | +7.16% |
| Jul 20, 2026 | $12.02 | $10.74 | $1.28 | 695,563.0 | -2.98% |
| Jul 17, 2026 | $11.79 | $10.15 | $1.64 | 670,950.0 | -2.38% |
| Jul 16, 2026 | $12.75 | $11.01 | $1.74 | 644,055.0 | -12.69% |
| Jul 15, 2026 | $14.82 | $12.50 | $2.32 | 683,877.0 | -8.96% |
| Jul 14, 2026 | $15.09 | $13.89 | $1.20 | 607,161.0 | +1.85% |
| Jul 13, 2026 | $16.62 | $13.78 | $2.84 | 733,651.0 | -18.63% |
| Jul 10, 2026 | $19.27 | $16.81 | $2.46 | 467,749.0 | -8.06% |
| Jul 09, 2026 | $19.84 | $18.49 | $1.35 | 415,602.0 | -1.94% |
| Jul 08, 2026 | $20.05 | $17.94 | $2.11 | 559,254.0 | -1.44% |
| Jul 07, 2026 | $21.72 | $18.15 | $3.57 | 620,096.0 | -14.39% |
| Jul 06, 2026 | $24.82 | $22.57 | $2.25 | 310,569.0 | -1.13% |
| Jul 02, 2026 | $27.82 | $21.95 | $5.88 | 616,314.0 | -8.80% |
| Jul 01, 2026 | $28.50 | $25.12 | $3.38 | 393,016.0 | -7.20% |
| Jun 30, 2026 | $28.52 | $26.19 | $2.33 | 334,029.0 | -2.17% |
| Jun 29, 2026 | $27.95 | $23.70 | $4.26 | 586,074.0 | +18.96% |
| Jun 26, 2026 | $26.37 | $22.65 | $3.72 | 533,414.0 | -5.62% |
| Jun 25, 2026 | $29.28 | $24.20 | $5.08 | 651,504.0 | -11.41% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Ionq Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Ionq Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.50 | $9.63 | $18.87 | 11,094,856.0 | -63.80% |
| Jun, 2026 | $56.87 | $22.65 | $34.22 | 14,118,204.0 | -50.67% |
| May, 2026 | $55.00 | $22.44 | $32.56 | 26,382,648.0 | +130.98% |
| Apr, 2026 | $28.70 | $9.25 | $19.45 | 30,411,065.0 | +120.00% |
| Mar, 2026 | $20.04 | $8.76 | $11.28 | 9,133,365.0 | -45.97% |
| Feb, 2026 | $25.42 | $12.88 | $12.54 | 11,403,066.0 | -18.87% |
| Jan, 2026 | $46.40 | $23.27 | $23.13 | 7,087,862.0 | -25.22% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.57 | $32.61 | $20.96 | 5,493,079.0 | -21.94% |
| Nov, 2025 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| Oct, 2025 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| Sep, 2025 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| Aug, 2025 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| Jul, 2025 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| Jun, 2025 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| May, 2025 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| Apr, 2025 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| Mar, 2025 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):