Get the Stockscreener App
0.000001
0.00%
0.00
Ionic Brands Stock (IONKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ionic Brands Stock (IONKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ionic Brands stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ionic Brands stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ionic Brands Stock (IONKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,961,333.0 | -90.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,056,316.0 | +900.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 8,166.0 | +0.00% |
Ionic Brands Stock (IONKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 825,563.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 35,800.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 8,166.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,207.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 333.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 5,575.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,980.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 40,666.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 66,165.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,666.0 | +0.00% |
| Jan, 2024 | $0.0014 | $0.00 | $0.0014 | 526,166.0 | +0.00% |
Ionic Brands Stock (IONKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 611,137.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 1,206,920.0 | +9,900% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 36,832.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 154,483.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 1,915.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 150,913.0 | -90.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 96,765.0 | +0.00% |
| May, 2023 | $0.00185 | $0.00 | $0.00185 | 1,121,170.0 | -99.41% |
| Apr, 2023 | $0.002 | $0.0017 | $0.0003 | 119,385.0 | -34.62% |
| Mar, 2023 | $0.0026 | $0.0014 | $0.0012 | 117,144.0 | +85.71% |
| Feb, 2023 | $0.0027 | $0.0014 | $0.0013 | 1,784,117.0 | -40.43% |
| Jan, 2023 | $0.0025 | $0.0014 | $0.0011 | 1,700,475.0 | +2.17% |
5.71%
0.34%
Cap:
|
Volume (24h):