Get the Stockscreener App
0.025
21.14%
-0.0067
Lithium ION Energy Ltd. Stock (IONGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.0282 | $0.025 | $0.0032 | 12,000.0 | -21.14% |
| May 29, 2025 | $0.0317 | $0.0248 | $0.0069 | 77,555.0 | +27.82% |
Lithium ION Energy Ltd. Stock (IONGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium ION Energy Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium ION Energy Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium ION Energy Ltd. Stock (IONGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0282 | $0.025 | $0.0032 | 12,000.0 | -21.14% |
| May, 2025 | $0.0412 | $0.023 | $0.0182 | 179,909.0 | +2.26% |
| Apr, 2025 | $0.0412 | $0.022 | $0.0192 | 221,631.0 | -8.82% |
| Mar, 2025 | $0.034 | $0.022 | $0.012 | 263,983.0 | +54.55% |
| Feb, 2025 | $0.0369 | $0.022 | $0.0149 | 151,561.0 | -26.67% |
| Jan, 2025 | $0.037 | $0.023 | $0.014 | 310,932.0 | +1.01% |
Lithium ION Energy Ltd. Stock (IONGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.0297 | $0.0103 | 624,887.0 | -25.47% |
| Nov, 2024 | $0.05 | $0.025 | $0.025 | 141,571.0 | -25.23% |
| Oct, 2024 | $0.06 | $0.031 | $0.029 | 349,617.0 | +7.68% |
| Sep, 2024 | $0.0531 | $0.0288 | $0.0243 | 67,103.0 | +100.40% |
| Aug, 2024 | $0.0566 | $0.0247 | $0.0319 | 256,707.0 | -38.25% |
| Jul, 2024 | $0.0639 | $0.03 | $0.0339 | 89,767.0 | -2.91% |
| Jun, 2024 | $0.066 | $0.0315 | $0.0345 | 184,718.0 | -27.91% |
| May, 2024 | $0.0642 | $0.051 | $0.0132 | 165,439.0 | -0.44% |
| Apr, 2024 | $0.07 | $0.0574 | $0.0126 | 11,142.0 | -11.01% |
| Mar, 2024 | $0.077 | $0.054 | $0.023 | 84,859.0 | +4.03% |
| Feb, 2024 | $0.0891 | $0.05 | $0.0391 | 324,366.0 | -33.48% |
| Jan, 2024 | $0.153 | $0.082 | $0.071 | 122,344.0 | +15.06% |
Lithium ION Energy Ltd. Stock (IONGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0992 | $0.061 | $0.0382 | 368,982.0 | +19.07% |
| Nov, 2023 | $0.0852 | $0.0536 | $0.0316 | 339,845.0 | -26.06% |
| Oct, 2023 | $0.1195 | $0.0852 | $0.0343 | 176,789.0 | -12.38% |
| Sep, 2023 | $0.145 | $0.105 | $0.04 | 123,607.0 | -20.15% |
| Aug, 2023 | $0.179 | $0.1307 | $0.0483 | 96,532.0 | -27.83% |
| Jul, 2023 | $0.205 | $0.1697 | $0.0353 | 59,357.0 | +5.99% |
| Jun, 2023 | $0.2156 | $0.1374 | $0.0782 | 315,048.0 | -15.53% |
| May, 2023 | $0.2538 | $0.2035 | $0.0503 | 109,412.0 | -13.84% |
| Apr, 2023 | $0.313 | $0.2046 | $0.1084 | 451,286.0 | +8.29% |
| Mar, 2023 | $0.2365 | $0.183 | $0.0535 | 115,392.0 | +2.88% |
| Feb, 2023 | $0.2581 | $0.15 | $0.1081 | 188,722.0 | +33.50% |
| Jan, 2023 | $0.175 | $0.15 | $0.025 | 218,256.0 | +6.29% |
5.71%
0.34%
Cap:
|
Volume (24h):