Get the Stockscreener App
27.39
0.87%
0.2367
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History
The historical daily chart and data for Proshares S P Global Core Battery Metals Etf stock (ION), show that the latest closing stock price as of May 22, 2025, is $27.39.
- Proshares S P Global Core Battery Metals Etf all-time high stock price is $33.70, occurred on May 20, 2024.
- The lowest Proshares S P Global Core Battery Metals Etf stock price recorded was $20.72 on April 08, 2025. Since then, Proshares S P Global Core Battery Metals Etf's stock price has risen over 32.19% to $27.39 now.
- The 52-week high stock price for ION is $32.38, representing a 18.22% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ION is $20.72, indicating a -24.35% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $27.39 | $27.13 | $0.26 | 1,606.0 | +0.87% |
| May 21, 2025 | $27.52 | $27.15 | $0.3667 | 2,691.0 | +0.38% |
| May 20, 2025 | $27.20 | $25.49 | $1.71 | 6,954.0 | +0.91% |
| May 19, 2025 | $26.81 | $26.54 | $0.2659 | 1,459.0 | -0.46% |
| May 16, 2025 | $26.93 | $26.71 | $0.22 | 710.0 | -0.16% |
| May 15, 2025 | $26.97 | $26.97 | $0.00 | 118.0 | -0.63% |
| May 14, 2025 | $27.31 | $27.10 | $0.21 | 4,835.0 | -0.32% |
| May 13, 2025 | $27.23 | $27.23 | $0.00 | 42.00 | +1.16% |
| May 12, 2025 | $26.99 | $26.92 | $0.0708 | 1,051.0 | +2.28% |
| May 09, 2025 | $26.42 | $26.25 | $0.175 | 1,574.0 | +1.50% |
| May 08, 2025 | $26.08 | $25.93 | $0.1503 | 622.0 | -0.45% |
| May 07, 2025 | $26.05 | $26.05 | $0.0028 | 366.0 | +0.10% |
| May 06, 2025 | $26.04 | $25.97 | $0.0665 | 967.0 | +1.54% |
| May 05, 2025 | $25.80 | $25.62 | $0.1755 | 474.0 | -0.39% |
| May 02, 2025 | $25.77 | $25.60 | $0.17 | 1,907.0 | +2.16% |
| May 01, 2025 | $25.18 | $25.18 | $0.00 | 244.0 | -0.44% |
| Apr 30, 2025 | $26.15 | $25.10 | $1.05 | 594.0 | -0.54% |
| Apr 29, 2025 | $25.43 | $25.43 | $0.00 | 72.00 | +0.61% |
| Apr 28, 2025 | $25.28 | $25.28 | $0.00 | 29.00 | -0.19% |
| Apr 25, 2025 | $25.37 | $25.15 | $0.22 | 2,194.0 | -1.23% |
| Apr 24, 2025 | $25.64 | $25.36 | $0.2825 | 1,278.0 | +3.24% |
| Apr 23, 2025 | $25.26 | $24.84 | $0.4216 | 411.0 | -0.53% |
| Apr 22, 2025 | $25.24 | $24.88 | $0.36 | 3,512.0 | +1.97% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Global Core Battery Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Global Core Battery Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.52 | $25.18 | $2.34 | 25,620.0 | +8.28% |
| Apr, 2025 | $26.15 | $20.72 | $5.43 | 33,370.0 | -1.68% |
| Mar, 2025 | $27.90 | $25.35 | $2.55 | 23,359.0 | +1.82% |
| Feb, 2025 | $27.09 | $25.23 | $1.86 | 28,186.0 | -1.94% |
| Jan, 2025 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| Nov, 2024 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| Oct, 2024 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| Sep, 2024 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| Aug, 2024 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| Jul, 2024 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| Jun, 2024 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| May, 2024 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| Apr, 2024 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| Mar, 2024 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| Feb, 2024 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| Jan, 2024 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.70 | $28.43 | $4.27 | 15,972.0 | +11.02% |
| Nov, 2023 | $30.13 | $28.17 | $1.96 | 7,836.0 | +0.25% |
| Oct, 2023 | $31.73 | $28.86 | $2.87 | 13,639.0 | +0.00% |
0.33%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):