Get the Stockscreener App
28.71
0.02%
-0.0062
After Hours:
28.66
-0.0522
-0.18%
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History
The historical daily chart and data for Proshares S P Global Core Battery Metals Etf stock (ION), show that the latest closing stock price as of November 21, 2024, is $28.71.
- Proshares S P Global Core Battery Metals Etf all-time high stock price is $33.70, occurred on May 20, 2024.
- The lowest Proshares S P Global Core Battery Metals Etf stock price recorded was $23.49 on September 10, 2024. Since then, Proshares S P Global Core Battery Metals Etf's stock price has risen over 22.21% to $28.71 now.
- The 52-week high stock price for ION is $33.70, representing a 17.37% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for ION is $23.49, indicating a -18.17% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about ION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $28.73 | $28.56 | $0.17 | 1,980.0 | -0.02% |
| Nov 20, 2024 | $28.72 | $28.68 | $0.034 | 184.0 | -1.40% |
| Nov 19, 2024 | $29.12 | $29.00 | $0.1248 | 377.0 | +2.55% |
| Nov 18, 2024 | $28.43 | $28.32 | $0.1069 | 1,623.0 | +1.42% |
| Nov 15, 2024 | $28.00 | $28.00 | $0.00 | 93.00 | -1.12% |
| Nov 14, 2024 | $28.62 | $28.32 | $0.3048 | 630.0 | -2.05% |
| Nov 13, 2024 | $28.96 | $28.91 | $0.0471 | 134.0 | +0.34% |
| Nov 12, 2024 | $29.07 | $28.68 | $0.385 | 1,267.0 | -1.50% |
| Nov 11, 2024 | $29.38 | $29.25 | $0.1268 | 192.0 | +0.70% |
| Nov 08, 2024 | $29.05 | $29.05 | $0.00 | 115.0 | -4.34% |
| Nov 07, 2024 | $30.37 | $30.37 | $0.00 | 163.0 | +3.39% |
| Nov 06, 2024 | $29.37 | $29.33 | $0.0398 | 464.0 | -2.41% |
| Nov 05, 2024 | $30.18 | $30.09 | $0.0862 | 290.0 | +2.94% |
| Nov 04, 2024 | $29.24 | $29.23 | $0.0048 | 255.0 | +0.31% |
| Nov 01, 2024 | $29.15 | $29.15 | $0.00 | 9.00 | +1.29% |
| Oct 31, 2024 | $28.77 | $28.74 | $0.0339 | 286.0 | -0.63% |
| Oct 30, 2024 | $29.08 | $28.87 | $0.21 | 2,841.0 | -1.62% |
| Oct 29, 2024 | $29.65 | $29.38 | $0.2701 | 2,920.0 | -0.91% |
| Oct 28, 2024 | $29.80 | $29.61 | $0.185 | 541.0 | +1.46% |
| Oct 25, 2024 | $29.28 | $29.28 | $0.00 | 211.0 | +0.94% |
| Oct 24, 2024 | $29.00 | $28.95 | $0.059 | 209.0 | +0.75% |
| Oct 23, 2024 | $28.92 | $28.79 | $0.1309 | 1,016.0 | -2.18% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Global Core Battery Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Global Core Battery Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.37 | $28.00 | $2.36 | 9,756.0 | -0.21% |
| Oct, 2024 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| Sep, 2024 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| Aug, 2024 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| Jul, 2024 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| Jun, 2024 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| May, 2024 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| Apr, 2024 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| Mar, 2024 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| Feb, 2024 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| Jan, 2024 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.70 | $28.43 | $4.27 | 15,972.0 | +11.02% |
| Nov, 2023 | $30.13 | $28.17 | $1.96 | 7,836.0 | +0.25% |
| Oct, 2023 | $31.73 | $28.86 | $2.87 | 13,639.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):