Get the Stockscreener App
30.35
0.53%
0.1605
After Hours:
30.34
-0.01
-0.03%
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History
The historical daily chart and data for Proshares S P Global Core Battery Metals Etf stock (ION), show that the latest closing stock price as of July 03, 2025, is $30.35.
- Proshares S P Global Core Battery Metals Etf all-time high stock price is $33.70, occurred on May 20, 2024.
- The lowest Proshares S P Global Core Battery Metals Etf stock price recorded was $20.72 on April 08, 2025. Since then, Proshares S P Global Core Battery Metals Etf's stock price has risen over 46.48% to $30.35 now.
- The 52-week high stock price for ION is $32.38, representing a 6.69% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ION is $20.72, indicating a -31.73% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $30.40 | $30.31 | $0.0886 | 3,765.0 | +0.53% |
| Jul 02, 2025 | $30.20 | $29.69 | $0.5099 | 1,913.0 | +2.90% |
| Jul 01, 2025 | $29.39 | $29.07 | $0.325 | 5,207.0 | +1.13% |
| Jun 30, 2025 | $29.01 | $28.77 | $0.2419 | 2,561.0 | +0.94% |
| Jun 27, 2025 | $28.88 | $28.58 | $0.30 | 4,797.0 | -0.31% |
| Jun 26, 2025 | $29.10 | $28.34 | $0.76 | 3,117.0 | +4.44% |
| Jun 25, 2025 | $27.61 | $27.56 | $0.046 | 1,332.0 | -2.22% |
| Jun 24, 2025 | $29.29 | $28.00 | $1.29 | 5,084.0 | +1.81% |
| Jun 23, 2025 | $27.73 | $27.11 | $0.62 | 2,837.0 | +2.30% |
| Jun 20, 2025 | $27.60 | $27.11 | $0.4937 | 3,355.0 | -3.53% |
| Jun 18, 2025 | $28.27 | $28.06 | $0.21 | 2,044.0 | +0.06% |
| Jun 17, 2025 | $28.37 | $28.08 | $0.2883 | 1,146.0 | -1.26% |
| Jun 16, 2025 | $28.44 | $28.44 | $0.00 | 381.0 | +1.07% |
| Jun 13, 2025 | $28.14 | $28.09 | $0.0545 | 435.0 | -1.20% |
| Jun 12, 2025 | $28.70 | $28.45 | $0.25 | 24,391.0 | -1.50% |
| Jun 11, 2025 | $28.93 | $28.91 | $0.0136 | 510.0 | +0.79% |
| Jun 10, 2025 | $28.75 | $28.60 | $0.15 | 1,138.0 | -0.58% |
| Jun 09, 2025 | $28.86 | $28.68 | $0.18 | 1,754.0 | +1.29% |
| Jun 06, 2025 | $28.57 | $28.33 | $0.24 | 2,102.0 | +0.67% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Global Core Battery Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Global Core Battery Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $30.40 | $29.07 | $1.33 | 14,650.0 | +4.61% |
| Jun, 2025 | $29.29 | $26.92 | $2.37 | 63,633.0 | +7.79% |
| May, 2025 | $27.93 | $25.18 | $2.75 | 33,971.0 | +6.41% |
| Apr, 2025 | $26.15 | $20.72 | $5.43 | 33,370.0 | -1.68% |
| Mar, 2025 | $27.90 | $25.35 | $2.55 | 23,359.0 | +1.82% |
| Feb, 2025 | $27.09 | $25.23 | $1.86 | 28,186.0 | -1.94% |
| Jan, 2025 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| Nov, 2024 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| Oct, 2024 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| Sep, 2024 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| Aug, 2024 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| Jul, 2024 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| Jun, 2024 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| May, 2024 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| Apr, 2024 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| Mar, 2024 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| Feb, 2024 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| Jan, 2024 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.70 | $28.43 | $4.27 | 15,972.0 | +11.02% |
| Nov, 2023 | $30.13 | $28.17 | $1.96 | 7,836.0 | +0.25% |
| Oct, 2023 | $31.73 | $28.86 | $2.87 | 13,639.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):