Get the Stockscreener App
27.22
2.65%
0.7028
After Hours:
27.12
-0.1042
-0.38%
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History
The historical daily chart and data for Proshares S P Global Core Battery Metals Etf stock (ION), show that the latest closing stock price as of March 14, 2025, is $27.22.
- Proshares S P Global Core Battery Metals Etf all-time high stock price is $33.70, occurred on May 20, 2024.
- The lowest Proshares S P Global Core Battery Metals Etf stock price recorded was $23.49 on September 10, 2024. Since then, Proshares S P Global Core Battery Metals Etf's stock price has risen over 15.88% to $27.22 now.
- The 52-week high stock price for ION is $33.70, representing a 23.79% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for ION is $23.49, indicating a -13.70% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about ION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $27.22 | $27.07 | $0.1582 | 407.0 | +2.65% |
| Mar 13, 2025 | $26.52 | $26.51 | $0.0148 | 842.0 | +0.04% |
| Mar 12, 2025 | $26.63 | $26.44 | $0.19 | 1,041.0 | -0.98% |
| Mar 11, 2025 | $26.80 | $26.49 | $0.31 | 697.0 | +0.88% |
| Mar 10, 2025 | $26.62 | $26.43 | $0.19 | 982.0 | -1.58% |
| Mar 07, 2025 | $27.02 | $26.89 | $0.13 | 939.0 | +0.65% |
| Mar 06, 2025 | $26.89 | $26.79 | $0.1005 | 1,213.0 | +1.70% |
| Mar 05, 2025 | $26.37 | $26.07 | $0.30 | 4,603.0 | +3.36% |
| Mar 04, 2025 | $25.49 | $25.49 | $0.00 | 9.00 | -0.68% |
| Mar 03, 2025 | $26.18 | $25.66 | $0.52 | 1,579.0 | +1.55% |
| Feb 28, 2025 | $25.43 | $25.23 | $0.20 | 1,220.0 | -1.44% |
| Feb 27, 2025 | $25.64 | $25.64 | $0.00 | 91.00 | -0.22% |
| Feb 26, 2025 | $25.85 | $25.68 | $0.165 | 1,641.0 | -0.35% |
| Feb 25, 2025 | $26.01 | $25.66 | $0.3454 | 1,006.0 | -0.84% |
| Feb 24, 2025 | $26.13 | $26.00 | $0.126 | 1,381.0 | -0.82% |
| Feb 21, 2025 | $26.62 | $26.22 | $0.40 | 1,557.0 | -1.98% |
| Feb 20, 2025 | $26.85 | $26.60 | $0.25 | 5,275.0 | +2.61% |
| Feb 19, 2025 | $26.11 | $26.03 | $0.085 | 4,266.0 | -1.84% |
| Feb 18, 2025 | $26.56 | $26.54 | $0.0185 | 243.0 | -0.95% |
| Feb 14, 2025 | $27.09 | $26.81 | $0.2764 | 354.0 | -0.02% |
| Feb 13, 2025 | $26.82 | $26.36 | $0.46 | 2,368.0 | +1.90% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Global Core Battery Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Global Core Battery Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.22 | $25.49 | $1.74 | 12,719.0 | +7.74% |
| Feb, 2025 | $27.09 | $25.23 | $1.86 | 28,186.0 | -1.94% |
| Jan, 2025 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| Nov, 2024 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| Oct, 2024 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| Sep, 2024 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| Aug, 2024 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| Jul, 2024 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| Jun, 2024 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| May, 2024 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| Apr, 2024 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| Mar, 2024 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| Feb, 2024 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| Jan, 2024 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.70 | $28.43 | $4.27 | 15,972.0 | +11.02% |
| Nov, 2023 | $30.13 | $28.17 | $1.96 | 7,836.0 | +0.25% |
| Oct, 2023 | $31.73 | $28.86 | $2.87 | 13,639.0 | +0.00% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):