Get the Stockscreener App
26.86
0.13%
-0.0347
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History
The historical daily chart and data for Proshares S P Global Core Battery Metals Etf stock (ION), show that the latest closing stock price as of January 21, 2025, is $26.86.
- Proshares S P Global Core Battery Metals Etf all-time high stock price is $33.70, occurred on May 20, 2024.
- The lowest Proshares S P Global Core Battery Metals Etf stock price recorded was $23.49 on September 10, 2024. Since then, Proshares S P Global Core Battery Metals Etf's stock price has risen over 14.33% to $26.86 now.
- The 52-week high stock price for ION is $33.70, representing a 25.47% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for ION is $23.49, indicating a -12.53% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about ION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $26.74 | $26.74 | $0.00 | 151.0 | -0.58% |
| Jan 17, 2025 | $26.89 | $26.89 | $0.00 | 349.0 | +1.23% |
| Jan 16, 2025 | $26.57 | $26.54 | $0.0263 | 788.0 | -0.37% |
| Jan 15, 2025 | $26.67 | $26.46 | $0.2081 | 822.0 | +1.33% |
| Jan 14, 2025 | $26.36 | $26.26 | $0.1047 | 1,860.0 | +1.30% |
| Jan 13, 2025 | $25.98 | $25.78 | $0.20 | 611.0 | +1.41% |
| Jan 10, 2025 | $28.30 | $25.40 | $2.90 | 2,848.0 | -0.06% |
| Jan 08, 2025 | $25.65 | $25.49 | $0.16 | 739.0 | -0.36% |
| Jan 07, 2025 | $25.95 | $25.73 | $0.2231 | 1,969.0 | -0.06% |
| Jan 06, 2025 | $25.89 | $25.74 | $0.1483 | 343.0 | +0.99% |
| Jan 03, 2025 | $25.49 | $25.38 | $0.1104 | 2,037.0 | +0.27% |
| Jan 02, 2025 | $25.57 | $25.42 | $0.1469 | 756.0 | +0.23% |
| Dec 31, 2024 | $25.36 | $25.36 | $0.00 | 186.0 | -0.98% |
| Dec 30, 2024 | $25.62 | $25.54 | $0.0754 | 439.0 | -0.60% |
| Dec 27, 2024 | $25.77 | $25.77 | $0.00 | 205.0 | -0.11% |
| Dec 26, 2024 | $25.96 | $25.41 | $0.55 | 615.0 | -0.42% |
| Dec 24, 2024 | $25.91 | $25.69 | $0.2193 | 711.0 | +0.77% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Global Core Battery Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Global Core Battery Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.30 | $25.38 | $2.92 | 13,273.0 | +5.42% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| Nov, 2024 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| Oct, 2024 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| Sep, 2024 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| Aug, 2024 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| Jul, 2024 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| Jun, 2024 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| May, 2024 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| Apr, 2024 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| Mar, 2024 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| Feb, 2024 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| Jan, 2024 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.70 | $28.43 | $4.27 | 15,972.0 | +11.02% |
| Nov, 2023 | $30.13 | $28.17 | $1.96 | 7,836.0 | +0.25% |
| Oct, 2023 | $31.73 | $28.86 | $2.87 | 13,639.0 | +0.00% |
1.22%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):