Get the Stockscreener App
41.43
1.93%
-0.8168
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History
The historical daily chart and data for Proshares S P Global Core Battery Metals Etf stock (ION), show that the latest closing stock price as of October 15, 2026, is $41.43.
- Proshares S P Global Core Battery Metals Etf all-time high stock price is $69.55, occurred on May 07, 2026.
- The lowest Proshares S P Global Core Battery Metals Etf stock price recorded was $20.72 on April 08, 2025. Since then, Proshares S P Global Core Battery Metals Etf's stock price has risen over 99.95% to $41.43 now.
- The 52-week high stock price for ION is $69.55, representing a 67.87% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for ION is $38.77, indicating a -6.43% decrease from the current share price, occurred on October 22, 2025.
- The closing price of Proshares S P Global Core Battery Metals Etf (ION) stock in the beginning of 2025 was $25.42. The stock closed the year at $51.66, a gain of over 103.21% for the year.
The table below shows more information about ION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $41.43 | $41.43 | $0.00 | 273.0 | -1.93% |
| Oct 14, 2026 | $42.63 | $42.25 | $0.3832 | 787.0 | -2.40% |
| Oct 13, 2026 | $44.14 | $43.05 | $1.09 | 1,823.0 | -1.39% |
| Oct 12, 2026 | $43.94 | $43.69 | $0.2499 | 4,066.0 | -2.69% |
| Oct 09, 2026 | $46.19 | $44.85 | $1.34 | 5,604.0 | +0.58% |
| Oct 08, 2026 | $44.97 | $44.71 | $0.26 | 1,729.0 | -1.13% |
| Oct 07, 2026 | $45.82 | $45.10 | $0.72 | 5,862.0 | -0.99% |
| Oct 06, 2026 | $45.97 | $45.46 | $0.51 | 3,466.0 | -0.13% |
| Oct 05, 2026 | $45.87 | $45.77 | $0.099 | 821.0 | +0.86% |
| Oct 02, 2026 | $45.48 | $45.14 | $0.3425 | 1,142.0 | +0.64% |
| Oct 01, 2026 | $45.26 | $45.20 | $0.0636 | 910.0 | -0.75% |
| Sep 30, 2026 | $45.97 | $45.28 | $0.685 | 1,001.0 | -0.87% |
| Sep 29, 2026 | $45.94 | $45.65 | $0.2868 | 2,079.0 | +1.24% |
| Sep 28, 2026 | $45.60 | $45.34 | $0.2622 | 4,398.0 | -2.48% |
| Sep 25, 2026 | $46.53 | $46.42 | $0.1099 | 699.0 | -0.21% |
| Sep 24, 2026 | $46.62 | $46.23 | $0.3921 | 1,131.0 | -1.79% |
| Sep 23, 2026 | $47.99 | $47.35 | $0.64 | 1,422.0 | -3.18% |
| Sep 22, 2026 | $49.03 | $49.03 | $0.00 | 142.0 | +0.26% |
| Sep 21, 2026 | $48.90 | $48.58 | $0.3231 | 847.0 | +0.85% |
| Sep 18, 2026 | $48.49 | $48.32 | $0.1731 | 198.0 | -0.43% |
| Sep 17, 2026 | $48.73 | $48.67 | $0.06 | 892.0 | +1.57% |
| Sep 16, 2026 | $48.67 | $47.78 | $0.89 | 2,007.0 | -0.99% |
| Sep 15, 2026 | $48.43 | $48.09 | $0.3356 | 969.0 | -1.06% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Global Core Battery Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Global Core Battery Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.19 | $41.43 | $4.76 | 26,483.0 | -9.02% |
| Sep, 2026 | $53.21 | $45.28 | $7.93 | 31,829.0 | -14.55% |
| Aug, 2026 | $54.77 | $47.40 | $7.37 | 24,670.0 | +13.33% |
| Jul, 2026 | $51.87 | $45.26 | $6.61 | 42,645.0 | -7.52% |
| Jun, 2026 | $60.86 | $49.61 | $11.25 | 84,076.0 | -15.65% |
| May, 2026 | $69.55 | $56.99 | $12.56 | 152,633.0 | -8.19% |
| Apr, 2026 | $66.22 | $55.46 | $10.76 | 135,647.0 | +16.08% |
| Mar, 2026 | $64.37 | $48.80 | $15.57 | 166,207.0 | -12.58% |
| Feb, 2026 | $65.41 | $53.59 | $11.82 | 176,169.0 | +12.20% |
| Jan, 2026 | $66.00 | $52.69 | $13.31 | 391,993.0 | +11.63% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.15 | $45.13 | $9.02 | 140,581.0 | +8.87% |
| Nov, 2025 | $48.10 | $39.89 | $8.21 | 126,868.0 | +12.50% |
| Oct, 2025 | $47.12 | $38.63 | $8.49 | 125,889.0 | +8.53% |
| Sep, 2025 | $39.01 | $34.88 | $4.13 | 46,125.0 | +9.67% |
| Aug, 2025 | $35.50 | $30.71 | $4.79 | 36,623.0 | +15.81% |
| Jul, 2025 | $34.34 | $29.07 | $5.28 | 69,924.0 | +5.66% |
| Jun, 2025 | $29.29 | $26.92 | $2.37 | 63,633.0 | +7.79% |
| May, 2025 | $27.93 | $25.18 | $2.75 | 33,971.0 | +6.41% |
| Apr, 2025 | $26.15 | $20.72 | $5.43 | 33,370.0 | -1.68% |
| Mar, 2025 | $27.90 | $25.35 | $2.55 | 23,359.0 | +1.82% |
| Feb, 2025 | $27.09 | $25.23 | $1.86 | 28,186.0 | -1.94% |
| Jan, 2025 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| Nov, 2024 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| Oct, 2024 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| Sep, 2024 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| Aug, 2024 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| Jul, 2024 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| Jun, 2024 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| May, 2024 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| Apr, 2024 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| Mar, 2024 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| Feb, 2024 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| Jan, 2024 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
0.09%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):