Get the Stockscreener App
53.30
4.93%
-2.7618
After Hours:
53.31
0.0097
+0.02%
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History
The historical daily chart and data for Proshares S P Global Core Battery Metals Etf stock (ION), show that the latest closing stock price as of June 23, 2026, is $53.30.
- Proshares S P Global Core Battery Metals Etf all-time high stock price is $69.55, occurred on May 07, 2026.
- The lowest Proshares S P Global Core Battery Metals Etf stock price recorded was $20.72 on April 08, 2025. Since then, Proshares S P Global Core Battery Metals Etf's stock price has risen over 157.24% to $53.30 now.
- The 52-week high stock price for ION is $69.55, representing a 30.49% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for ION is $27.56, indicating a -48.29% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about ION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $53.42 | $52.00 | $1.42 | 3,846.0 | -4.93% |
| Jun 22, 2026 | $56.17 | $50.00 | $6.17 | 5,151.0 | -0.40% |
| Jun 18, 2026 | $56.96 | $54.93 | $2.03 | 8,190.0 | -2.34% |
| Jun 17, 2026 | $59.07 | $57.64 | $1.43 | 1,230.0 | -1.54% |
| Jun 16, 2026 | $58.70 | $58.52 | $0.185 | 2,362.0 | -1.95% |
| Jun 15, 2026 | $60.09 | $59.50 | $0.59 | 2,829.0 | +2.17% |
| Jun 12, 2026 | $58.61 | $57.77 | $0.8399 | 1,049.0 | +4.15% |
| Jun 11, 2026 | $56.29 | $53.99 | $2.30 | 6,139.0 | +6.21% |
| Jun 10, 2026 | $54.08 | $52.82 | $1.26 | 1,344.0 | -2.87% |
| Jun 09, 2026 | $55.30 | $53.59 | $1.71 | 2,494.0 | +2.62% |
| Jun 08, 2026 | $54.88 | $53.00 | $1.88 | 5,687.0 | -1.58% |
| Jun 05, 2026 | $56.19 | $53.81 | $2.38 | 4,120.0 | -6.88% |
| Jun 04, 2026 | $57.96 | $57.77 | $0.19 | 3,505.0 | -1.83% |
| Jun 03, 2026 | $60.29 | $58.88 | $1.41 | 2,196.0 | -3.20% |
| Jun 02, 2026 | $60.86 | $60.20 | $0.6551 | 3,421.0 | +1.13% |
| Jun 01, 2026 | $60.23 | $59.33 | $0.8999 | 5,292.0 | -0.18% |
| May 29, 2026 | $60.39 | $60.18 | $0.2099 | 2,446.0 | -0.64% |
| May 28, 2026 | $60.78 | $59.15 | $1.63 | 5,446.0 | +1.31% |
| May 27, 2026 | $60.03 | $59.59 | $0.44 | 10,052.0 | -2.10% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Global Core Battery Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Global Core Battery Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $60.86 | $50.00 | $10.85 | 62,701.0 | -11.58% |
| May, 2026 | $69.55 | $56.99 | $12.56 | 152,633.0 | -8.19% |
| Apr, 2026 | $66.22 | $55.46 | $10.76 | 135,647.0 | +16.08% |
| Mar, 2026 | $64.37 | $48.80 | $15.57 | 166,207.0 | -12.58% |
| Feb, 2026 | $65.41 | $53.59 | $11.82 | 176,169.0 | +12.20% |
| Jan, 2026 | $66.00 | $52.69 | $13.31 | 391,993.0 | +11.63% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.15 | $45.13 | $9.02 | 140,581.0 | +8.87% |
| Nov, 2025 | $48.10 | $39.89 | $8.21 | 126,868.0 | +12.50% |
| Oct, 2025 | $47.12 | $38.63 | $8.49 | 125,889.0 | +8.53% |
| Sep, 2025 | $39.01 | $34.88 | $4.13 | 46,125.0 | +9.67% |
| Aug, 2025 | $35.50 | $30.71 | $4.79 | 36,623.0 | +15.81% |
| Jul, 2025 | $34.34 | $29.07 | $5.28 | 69,924.0 | +5.66% |
| Jun, 2025 | $29.29 | $26.92 | $2.37 | 63,633.0 | +7.79% |
| May, 2025 | $27.93 | $25.18 | $2.75 | 33,971.0 | +6.41% |
| Apr, 2025 | $26.15 | $20.72 | $5.43 | 33,370.0 | -1.68% |
| Mar, 2025 | $27.90 | $25.35 | $2.55 | 23,359.0 | +1.82% |
| Feb, 2025 | $27.09 | $25.23 | $1.86 | 28,186.0 | -1.94% |
| Jan, 2025 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| Nov, 2024 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| Oct, 2024 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| Sep, 2024 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| Aug, 2024 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| Jul, 2024 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| Jun, 2024 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| May, 2024 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| Apr, 2024 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| Mar, 2024 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| Feb, 2024 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| Jan, 2024 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):