Get the Stockscreener App
0.34
9.79%
-0.0369
Iofina Plc Stock (IOFNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.34 | $0.34 | $0.00 | 8,000.0 | -9.79% |
| Jul 22, 2025 | $0.3769 | $0.345 | $0.0319 | 15,481.0 | +12.37% |
| Jul 17, 2025 | $0.3354 | $0.3354 | $0.00 | 10,000.0 | -10.22% |
Iofina Plc Stock (IOFNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iofina Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOFNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iofina Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iofina Plc Stock (IOFNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.3769 | $0.3039 | $0.073 | 102,562.0 | -5.56% |
| Jun, 2025 | $0.372 | $0.30 | $0.072 | 196,755.0 | +5.88% |
| May, 2025 | $0.34 | $0.2701 | $0.0699 | 261,149.0 | +13.33% |
| Apr, 2025 | $0.30 | $0.227 | $0.073 | 2,000,000.0 | +1.69% |
| Mar, 2025 | $0.30 | $0.2675 | $0.0325 | 420,000.0 | +0.68% |
| Feb, 2025 | $0.293 | $0.293 | $0.00 | 250.0 | +12.13% |
| Jan, 2025 | $0.28 | $0.2045 | $0.0755 | 61,077.0 | +13.61% |
Iofina Plc Stock (IOFNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.235 | $0.23 | $0.005 | 19,325.0 | -6.12% |
| Nov, 2024 | $0.26 | $0.207 | $0.053 | 58,200.0 | -5.19% |
| Sep, 2024 | $0.323 | $0.2552 | $0.0678 | 43,620.0 | +5.95% |
| Aug, 2024 | $0.2579 | $0.2439 | $0.014 | 15,900.0 | +1.63% |
| Jul, 2024 | $0.24 | $0.226 | $0.014 | 13,010.0 | -13.67% |
| Jun, 2024 | $0.278 | $0.2215 | $0.0565 | 4,500.0 | +6.35% |
| May, 2024 | $0.2614 | $0.2614 | $0.00 | 80,000.0 | -8.60% |
| Apr, 2024 | $0.286 | $0.2243 | $0.0617 | 86,070.0 | -1.38% |
| Mar, 2024 | $0.317 | $0.29 | $0.027 | 122,840.0 | -12.26% |
| Feb, 2024 | $0.3515 | $0.3305 | $0.021 | 26,000.0 | -6.57% |
| Jan, 2024 | $0.372 | $0.3326 | $0.0394 | 63,768.0 | +10.56% |
Iofina Plc Stock (IOFNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3356 | $0.2871 | $0.0485 | 254,206.0 | -3.32% |
| Nov, 2023 | $0.3646 | $0.295 | $0.0696 | 59,667.0 | +3.70% |
| Oct, 2023 | $0.3192 | $0.3114 | $0.0078 | 667.0 | -4.72% |
| Sep, 2023 | $0.37 | $0.335 | $0.035 | 49,550.0 | -8.84% |
| Aug, 2023 | $0.42 | $0.3675 | $0.0525 | 92,712.0 | -6.52% |
| Jul, 2023 | $0.43 | $0.3931 | $0.0369 | 1,323.0 | -6.80% |
| Jun, 2023 | $0.452 | $0.4218 | $0.0302 | 172,004.0 | -0.75% |
| May, 2023 | $0.4626 | $0.40 | $0.0626 | 489,122.0 | +8.97% |
| Apr, 2023 | $0.4104 | $0.33 | $0.0804 | 333,885.0 | +4.11% |
| Mar, 2023 | $0.3833 | $0.32 | $0.0633 | 23,488.0 | -6.35% |
| Feb, 2023 | $0.40 | $0.31 | $0.09 | 215,825.0 | +31.15% |
| Jan, 2023 | $0.33 | $0.2738 | $0.0563 | 61,488.0 | +17.08% |
0.99%
0.34%
Cap:
|
Volume (24h):