Innovator International Developed Power Buffer Etf October (IOCT)

Overview News Price History Discussions Forecast

Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf October stock (IOCT), show that the latest closing stock price as of October 22, 2026, is $37.73.

Innovator International Developed Power Buffer Etf October all-time high stock price is $38.37, occurred on September 22, 2026.
The lowest Innovator International Developed Power Buffer Etf October stock price recorded was $25.31 on February 01, 2024. Since then, Innovator International Developed Power Buffer Etf October's stock price has risen over 49.09% to $37.73 now.
The 52-week high stock price for IOCT is $38.37, representing a 1.69% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for IOCT is $33.49, indicating a -11.26% decrease from the current share price, occurred on November 20, 2025.
The closing price of Innovator International Developed Power Buffer Etf October (IOCT) stock in the beginning of 2025 was $29.28. The stock closed the year at $34.86, a gain of over 19.06% for the year.

The table below shows more information about IOCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$37.73	$37.56	$0.175	16,142.0	-0.42%
Oct 21, 2026	$37.96	$37.78	$0.18	20,775.0	+0.19%
Oct 20, 2026	$37.87	$37.67	$0.20	21,053.0	+0.59%
Oct 19, 2026	$37.73	$37.59	$0.135	38,773.0	-0.37%
Oct 16, 2026	$38.00	$37.71	$0.29	37,419.0	-0.08%
Oct 15, 2026	$37.79	$37.62	$0.165	68,949.0	+0.45%
Oct 14, 2026	$37.66	$37.46	$0.20	19,419.0	-0.34%
Oct 13, 2026	$37.84	$37.64	$0.2036	50,090.0	+0.13%
Oct 12, 2026	$37.74	$37.60	$0.1437	12,836.0	-0.19%
Oct 09, 2026	$37.75	$37.55	$0.20	19,473.0	+0.40%
Oct 08, 2026	$37.60	$37.39	$0.21	18,439.0	-0.24%
Oct 07, 2026	$37.70	$37.53	$0.165	25,152.0	-0.63%
Oct 06, 2026	$38.04	$37.86	$0.1799	11,923.0	+0.16%
Oct 05, 2026	$37.90	$37.72	$0.1799	27,190.0	+0.24%
Oct 02, 2026	$37.90	$37.71	$0.19	191,179.0	+0.40%
Oct 01, 2026	$37.73	$37.45	$0.28	406,016.0	-0.37%
Sep 30, 2026	$38.09	$37.71	$0.3799	118,146.0	-0.29%
Sep 29, 2026	$37.96	$37.67	$0.29	44,553.0	-0.49%
Sep 28, 2026	$38.18	$37.92	$0.2551	82,093.0	-0.40%
Sep 25, 2026	$38.22	$37.93	$0.29	8,748.0	+1.04%
Sep 24, 2026	$37.93	$37.69	$0.24	4,666.0	-0.25%
Sep 23, 2026	$38.05	$37.84	$0.2051	8,090.0	-1.05%

Innovator International Developed Power Buffer Etf October Stock (IOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.04	$37.39	$0.6499	984,828.0	-0.09%
Sep, 2026	$38.37	$37.67	$0.7036	519,979.0	-0.90%
Aug, 2026	$38.27	$37.51	$0.7585	84,699.0	+1.51%
Jul, 2026	$37.60	$36.82	$0.78	227,055.0	+1.50%
Jun, 2026	$37.16	$36.10	$1.05	230,495.0	+0.80%
May, 2026	$36.85	$35.88	$0.9699	281,329.0	+1.30%
Apr, 2026	$36.56	$35.06	$1.50	260,109.0	+3.35%
Mar, 2026	$36.24	$34.37	$1.87	385,739.0	-3.76%
Feb, 2026	$36.56	$35.60	$0.96	260,423.0	+1.99%
Jan, 2026	$35.95	$34.99	$0.9599	595,040.0	+2.44%

Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.06	$34.25	$0.8106	313,399.0	+1.83%
Nov, 2025	$34.61	$33.49	$1.12	356,613.0	+0.32%
Oct, 2025	$34.59	$33.88	$0.71	2,003,571.0	+0.21%
Sep, 2025	$34.24	$32.97	$1.27	823,469.0	+2.05%
Aug, 2025	$34.04	$31.95	$2.09	132,598.0	+3.70%
Jul, 2025	$33.39	$32.16	$1.23	208,974.0	-1.78%
Jun, 2025	$32.95	$31.90	$1.05	413,415.0	+1.91%
May, 2025	$32.44	$31.25	$1.19	676,515.0	+2.86%
Apr, 2025	$31.43	$28.73	$2.70	499,876.0	+2.32%
Mar, 2025	$31.38	$30.50	$0.8799	5,464,196.0	+0.43%
Feb, 2025	$30.88	$29.75	$1.13	459,934.0	+1.59%
Jan, 2025	$30.22	$29.13	$1.09	191,886.0	+2.51%

Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.03	$29.06	$0.9699	788,641.0	-1.39%
Nov, 2024	$30.10	$29.29	$0.8075	197,210.0	-0.47%
Oct, 2024	$30.88	$29.68	$1.20	1,653,374.0	-3.04%
Sep, 2024	$30.84	$29.89	$0.95	654,591.0	+0.94%
Aug, 2024	$30.50	$28.36	$2.14	222,589.0	+2.03%
Jul, 2024	$30.03	$29.19	$0.84	149,584.0	+2.07%
Jun, 2024	$29.69	$29.06	$0.629	182,317.0	-0.69%
May, 2024	$29.56	$28.41	$1.15	104,782.0	+3.39%
Apr, 2024	$29.03	$28.14	$0.89	128,062.0	-1.37%
Mar, 2024	$29.04	$28.37	$0.6688	259,457.0	+2.06%
Feb, 2024	$28.40	$25.31	$3.09	107,394.0	+1.63%
Jan, 2024	$28.05	$27.33	$0.723	110,547.0	-0.22%