Get the Stockscreener App
38.25
0.42%
0.1615
After Hours:
38.26
0.0066
+0.02%
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf October stock (IOCT), show that the latest closing stock price as of September 03, 2026, is $38.25.
- Innovator International Developed Power Buffer Etf October all-time high stock price is $38.14, occurred on August 17, 2026.
- The lowest Innovator International Developed Power Buffer Etf October stock price recorded was $25.31 on February 01, 2024. Since then, Innovator International Developed Power Buffer Etf October's stock price has risen over 51.14% to $38.25 now.
- The 52-week high stock price for IOCT is $38.14, representing a -0.30% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for IOCT is $32.97, indicating a -13.81% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about IOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $38.26 | $38.20 | $0.0589 | 2,275.0 | +0.42% |
| Sep 02, 2026 | $38.12 | $38.09 | $0.0355 | 547.0 | +0.23% |
| Sep 01, 2026 | $38.17 | $38.00 | $0.1693 | 3,350.0 | -0.29% |
| Aug 31, 2026 | $38.13 | $38.08 | $0.05 | 3,716.0 | -0.10% |
| Aug 28, 2026 | $38.23 | $38.02 | $0.2122 | 2,381.0 | +0.08% |
| Aug 27, 2026 | $38.19 | $38.09 | $0.10 | 13,968.0 | +0.00% |
| Aug 26, 2026 | $38.27 | $38.11 | $0.16 | 2,314.0 | -0.05% |
| Aug 25, 2026 | $38.16 | $38.07 | $0.0856 | 3,606.0 | +0.26% |
| Aug 24, 2026 | $38.07 | $38.02 | $0.05 | 2,010.0 | +0.00% |
| Aug 21, 2026 | $38.11 | $38.02 | $0.09 | 3,095.0 | +0.34% |
| Aug 20, 2026 | $37.96 | $37.89 | $0.07 | 2,405.0 | -0.20% |
| Aug 19, 2026 | $38.03 | $37.94 | $0.0935 | 3,538.0 | +0.13% |
| Aug 18, 2026 | $38.06 | $37.90 | $0.16 | 3,501.0 | -0.33% |
| Aug 17, 2026 | $38.14 | $38.00 | $0.14 | 3,961.0 | -0.01% |
| Aug 14, 2026 | $38.08 | $37.97 | $0.105 | 1,756.0 | +0.05% |
| Aug 13, 2026 | $38.09 | $38.01 | $0.08 | 1,103.0 | +0.11% |
| Aug 12, 2026 | $38.03 | $37.95 | $0.079 | 6,621.0 | +0.16% |
| Aug 11, 2026 | $37.95 | $37.94 | $0.0001 | 686.0 | +0.20% |
| Aug 10, 2026 | $37.95 | $37.87 | $0.08 | 3,287.0 | -0.13% |
| Aug 07, 2026 | $37.99 | $37.90 | $0.0899 | 2,979.0 | +0.40% |
| Aug 06, 2026 | $37.87 | $37.76 | $0.11 | 4,621.0 | -0.15% |
| Aug 05, 2026 | $37.88 | $37.81 | $0.0649 | 3,985.0 | +0.18% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.26 | $38.00 | $0.2599 | 8,447.0 | +0.37% |
| Aug, 2026 | $38.27 | $37.51 | $0.7585 | 84,699.0 | +1.51% |
| Jul, 2026 | $37.60 | $36.82 | $0.78 | 227,055.0 | +1.50% |
| Jun, 2026 | $37.16 | $36.10 | $1.05 | 230,495.0 | +0.80% |
| May, 2026 | $36.85 | $35.88 | $0.9699 | 281,329.0 | +1.30% |
| Apr, 2026 | $36.56 | $35.06 | $1.50 | 260,109.0 | +3.35% |
| Mar, 2026 | $36.24 | $34.37 | $1.87 | 385,739.0 | -3.76% |
| Feb, 2026 | $36.56 | $35.60 | $0.96 | 260,423.0 | +1.99% |
| Jan, 2026 | $35.95 | $34.99 | $0.9599 | 595,040.0 | +2.44% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.06 | $34.25 | $0.8106 | 313,399.0 | +1.83% |
| Nov, 2025 | $34.61 | $33.49 | $1.12 | 356,613.0 | +0.32% |
| Oct, 2025 | $34.59 | $33.88 | $0.71 | 2,003,571.0 | +0.21% |
| Sep, 2025 | $34.24 | $32.97 | $1.27 | 823,469.0 | +2.05% |
| Aug, 2025 | $34.04 | $31.95 | $2.09 | 132,598.0 | +3.70% |
| Jul, 2025 | $33.39 | $32.16 | $1.23 | 208,974.0 | -1.78% |
| Jun, 2025 | $32.95 | $31.90 | $1.05 | 413,415.0 | +1.91% |
| May, 2025 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| Apr, 2025 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| Mar, 2025 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| Feb, 2025 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| Jan, 2025 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| Nov, 2024 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| Oct, 2024 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| Sep, 2024 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| Aug, 2024 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| Jul, 2024 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| Jun, 2024 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| May, 2024 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| Apr, 2024 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| Mar, 2024 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| Feb, 2024 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| Jan, 2024 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):