Get the Stockscreener App
33.57
0.41%
0.1378
After Hours:
33.57
0.0034
+0.01%
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf October stock (IOCT), show that the latest closing stock price as of September 05, 2025, is $33.57.
- Innovator International Developed Power Buffer Etf October all-time high stock price is $34.04, occurred on August 22, 2025.
- The lowest Innovator International Developed Power Buffer Etf October stock price recorded was $25.31 on February 01, 2024. Since then, Innovator International Developed Power Buffer Etf October's stock price has risen over 32.62% to $33.57 now.
- The 52-week high stock price for IOCT is $34.04, representing a 1.41% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for IOCT is $28.73, indicating a -14.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $33.59 | $33.55 | $0.04 | 599.0 | +0.41% |
| Sep 04, 2025 | $33.46 | $33.29 | $0.1692 | 18,179.0 | +0.68% |
| Sep 03, 2025 | $33.24 | $33.05 | $0.1899 | 10,943.0 | +0.20% |
| Sep 02, 2025 | $33.18 | $32.97 | $0.2088 | 3,529.0 | -1.04% |
| Aug 29, 2025 | $33.51 | $33.44 | $0.0699 | 4,437.0 | -0.50% |
| Aug 28, 2025 | $33.66 | $33.60 | $0.0665 | 3,087.0 | +0.49% |
| Aug 27, 2025 | $33.50 | $33.43 | $0.07 | 17,479.0 | -0.34% |
| Aug 26, 2025 | $33.62 | $33.54 | $0.078 | 1,421.0 | -0.04% |
| Aug 25, 2025 | $33.76 | $33.62 | $0.141 | 9,990.0 | -1.18% |
| Aug 22, 2025 | $34.04 | $33.65 | $0.3881 | 3,017.0 | +1.33% |
| Aug 21, 2025 | $33.74 | $33.56 | $0.18 | 2,444.0 | -0.39% |
| Aug 20, 2025 | $33.77 | $33.62 | $0.15 | 4,606.0 | +0.14% |
| Aug 19, 2025 | $33.77 | $33.59 | $0.18 | 2,525.0 | +0.03% |
| Aug 18, 2025 | $33.65 | $33.55 | $0.0989 | 10,969.0 | +0.08% |
| Aug 15, 2025 | $33.71 | $33.55 | $0.16 | 7,821.0 | +0.34% |
| Aug 14, 2025 | $33.53 | $33.36 | $0.1699 | 6,281.0 | +0.04% |
| Aug 13, 2025 | $33.53 | $33.37 | $0.1582 | 6,173.0 | +0.44% |
| Aug 12, 2025 | $33.38 | $33.11 | $0.267 | 6,963.0 | +1.11% |
| Aug 11, 2025 | $33.04 | $32.95 | $0.0914 | 9,366.0 | -0.42% |
| Aug 08, 2025 | $33.17 | $33.03 | $0.14 | 5,260.0 | +0.58% |
| Aug 07, 2025 | $32.95 | $32.81 | $0.1399 | 3,820.0 | +0.67% |
| Aug 06, 2025 | $32.71 | $32.60 | $0.1097 | 2,861.0 | +0.56% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.59 | $32.97 | $0.6189 | 33,849.0 | +0.24% |
| Aug, 2025 | $34.04 | $31.95 | $2.09 | 132,598.0 | +3.70% |
| Jul, 2025 | $33.39 | $32.16 | $1.23 | 208,974.0 | -1.78% |
| Jun, 2025 | $32.95 | $31.90 | $1.05 | 413,415.0 | +1.91% |
| May, 2025 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| Apr, 2025 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| Mar, 2025 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| Feb, 2025 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| Jan, 2025 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| Nov, 2024 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| Oct, 2024 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| Sep, 2024 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| Aug, 2024 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| Jul, 2024 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| Jun, 2024 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| May, 2024 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| Apr, 2024 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| Mar, 2024 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| Feb, 2024 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| Jan, 2024 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| Nov, 2023 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| Oct, 2023 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):