Get the Stockscreener App
29.41
0.24%
0.07
After Hours:
29.41
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf October stock (IOCT), show that the latest closing stock price as of November 22, 2024, is $29.41.
- Innovator International Developed Power Buffer Etf October all-time high stock price is $30.88, occurred on October 01, 2024.
- The lowest Innovator International Developed Power Buffer Etf October stock price recorded was $25.31 on February 01, 2024. Since then, Innovator International Developed Power Buffer Etf October's stock price has risen over 16.20% to $29.41 now.
- The 52-week high stock price for IOCT is $30.88, representing a 5.00% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for IOCT is $25.31, indicating a -13.94% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about IOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $29.48 | $29.37 | $0.1102 | 3,880.0 | +0.24% |
| Nov 21, 2024 | $29.43 | $29.32 | $0.11 | 15,061.0 | -0.24% |
| Nov 20, 2024 | $29.41 | $29.29 | $0.12 | 7,274.0 | -0.03% |
| Nov 19, 2024 | $29.45 | $29.34 | $0.11 | 6,311.0 | -0.30% |
| Nov 18, 2024 | $29.51 | $29.39 | $0.12 | 3,551.0 | +0.30% |
| Nov 15, 2024 | $29.44 | $29.39 | $0.0486 | 3,800.0 | -0.26% |
| Nov 14, 2024 | $29.59 | $29.45 | $0.14 | 6,607.0 | +0.19% |
| Nov 13, 2024 | $29.49 | $29.36 | $0.1333 | 8,999.0 | -0.36% |
| Nov 12, 2024 | $29.68 | $29.41 | $0.27 | 10,605.0 | -1.01% |
| Nov 11, 2024 | $29.97 | $29.79 | $0.18 | 9,100.0 | -0.03% |
| Nov 08, 2024 | $29.92 | $29.77 | $0.15 | 11,290.0 | -0.76% |
| Nov 07, 2024 | $30.09 | $29.93 | $0.16 | 14,347.0 | +0.91% |
| Nov 06, 2024 | $29.84 | $29.69 | $0.1492 | 28,639.0 | -0.67% |
| Nov 05, 2024 | $30.10 | $29.98 | $0.1175 | 12,709.0 | +0.33% |
| Nov 04, 2024 | $30.00 | $29.84 | $0.16 | 9,072.0 | +0.17% |
| Nov 01, 2024 | $29.97 | $29.80 | $0.17 | 25,799.0 | +0.07% |
| Oct 31, 2024 | $29.90 | $29.68 | $0.2199 | 75,852.0 | -0.10% |
| Oct 30, 2024 | $30.01 | $29.88 | $0.13 | 9,497.0 | -0.60% |
| Oct 29, 2024 | $30.11 | $30.01 | $0.1021 | 17,824.0 | -0.27% |
| Oct 28, 2024 | $30.15 | $30.04 | $0.11 | 13,027.0 | +0.47% |
| Oct 25, 2024 | $30.12 | $29.95 | $0.17 | 14,566.0 | -0.19% |
| Oct 24, 2024 | $30.06 | $29.97 | $0.09 | 16,004.0 | +0.38% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.10 | $29.29 | $0.8075 | 180,924.0 | -1.47% |
| Oct, 2024 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| Sep, 2024 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| Aug, 2024 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| Jul, 2024 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| Jun, 2024 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| May, 2024 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| Apr, 2024 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| Mar, 2024 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| Feb, 2024 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| Jan, 2024 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October Stock (IOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| Nov, 2023 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| Oct, 2023 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):