Get the Stockscreener App
0.682
16.89%
-0.1386
After Hours:
.69
0.008
+1.17%
Io Biotech Inc Stock (IOBT) Price History
The historical daily chart and data for Io Biotech Inc stock (IOBT), show that the latest closing stock price as of November 21, 2024, is $0.682.
- Io Biotech Inc all-time high stock price is $9.77, occurred on April 06, 2022.
- The lowest Io Biotech Inc stock price recorded was $0.7327 on September 13, 2024. Since then, Io Biotech Inc's stock price has risen over -6.92% to $0.682 now.
- The 52-week high stock price for IOBT is $2.098, representing a 207.62% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for IOBT is $0.7327, indicating a 7.43% decrease from the current share price, occurred on September 13, 2024.
- The closing price of Io Biotech Inc (IOBT) stock in the beginning of 2023 was $7.12. The stock closed the year at $2.30, a loss of over -67.70% for the year.
The table below shows more information about IOBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.8603 | $0.66 | $0.2003 | 5,133,132.0 | -16.89% |
| Nov 20, 2024 | $0.91 | $0.80 | $0.11 | 298,451.0 | -5.68% |
| Nov 19, 2024 | $0.936 | $0.8235 | $0.1125 | 141,133.0 | -0.51% |
| Nov 18, 2024 | $0.9799 | $0.82 | $0.1599 | 216,266.0 | +6.65% |
| Nov 15, 2024 | $0.8949 | $0.79 | $0.1049 | 376,187.0 | -7.87% |
| Nov 14, 2024 | $1.00 | $0.8538 | $0.1502 | 490,980.0 | -8.26% |
| Nov 13, 2024 | $1.04 | $0.9691 | $0.0709 | 324,095.0 | +4.60% |
| Nov 12, 2024 | $1.04 | $0.8621 | $0.1779 | 499,182.0 | -11.68% |
| Nov 11, 2024 | $1.21 | $1.02 | $0.1908 | 318,951.0 | -4.55% |
| Nov 08, 2024 | $1.29 | $1.00 | $0.29 | 2,685,164.0 | -10.57% |
| Nov 07, 2024 | $1.26 | $1.17 | $0.09 | 189,191.0 | +6.03% |
| Nov 06, 2024 | $1.22 | $1.13 | $0.09 | 139,404.0 | +0.87% |
| Nov 05, 2024 | $1.19 | $1.11 | $0.08 | 111,272.0 | -2.54% |
| Nov 04, 2024 | $1.20 | $1.14 | $0.06 | 69,494.0 | -1.67% |
| Nov 01, 2024 | $1.27 | $1.18 | $0.09 | 62,015.0 | -3.23% |
| Oct 31, 2024 | $1.36 | $1.21 | $0.15 | 97,472.0 | -3.13% |
| Oct 30, 2024 | $1.30 | $1.24 | $0.06 | 39,769.0 | -1.16% |
| Oct 29, 2024 | $1.35 | $1.28 | $0.0699 | 62,048.0 | -2.63% |
| Oct 28, 2024 | $1.35 | $1.24 | $0.115 | 143,707.0 | +9.92% |
| Oct 25, 2024 | $1.27 | $1.17 | $0.1023 | 165,274.0 | -0.82% |
| Oct 24, 2024 | $1.24 | $1.20 | $0.04 | 47,273.0 | -1.61% |
| Oct 23, 2024 | $1.28 | $1.23 | $0.05 | 68,243.0 | +0.81% |
| Oct 22, 2024 | $1.25 | $1.18 | $0.0665 | 27,075.0 | +3.36% |
Io Biotech Inc Stock (IOBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Io Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Io Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Io Biotech Inc Stock (IOBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.29 | $0.66 | $0.63 | 16,188,049.0 | -45.00% |
| Oct, 2024 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| Sep, 2024 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| Aug, 2024 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| Jul, 2024 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| Jun, 2024 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| May, 2024 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| Apr, 2024 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| Mar, 2024 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| Feb, 2024 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| Jan, 2024 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
Io Biotech Inc Stock (IOBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| Nov, 2023 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| Oct, 2023 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| Sep, 2023 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| Aug, 2023 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| Jul, 2023 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| Jun, 2023 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| May, 2023 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| Apr, 2023 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| Mar, 2023 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| Feb, 2023 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| Jan, 2023 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
Io Biotech Inc Stock (IOBT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.20 | $2.22 | $0.98 | 1,039,593.0 | -20.96% |
| Nov, 2022 | $3.52 | $2.15 | $1.37 | 1,501,351.0 | +17.81% |
| Oct, 2022 | $3.12 | $2.22 | $0.90 | 2,083,245.0 | -8.86% |
| Sep, 2022 | $3.44 | $2.46 | $0.98 | 801,437.0 | -18.37% |
| Aug, 2022 | $4.68 | $3.08 | $1.60 | 962,496.0 | -14.21% |
| Jul, 2022 | $5.45 | $3.50 | $1.95 | 834,414.0 | -17.13% |
| Jun, 2022 | $5.76 | $3.70 | $2.06 | 1,626,963.0 | -3.31% |
| May, 2022 | $8.33 | $4.10 | $4.23 | 1,213,829.0 | -33.38% |
| Apr, 2022 | $9.77 | $5.30 | $4.47 | 940,109.0 | +36.79% |
| Mar, 2022 | $7.14 | $3.56 | $3.58 | 610,348.0 | -26.18% |
| Feb, 2022 | $9.15 | $6.88 | $2.27 | 217,393.0 | -16.02% |
| Jan, 2022 | $8.63 | $5.82 | $2.81 | 313,606.0 | +0.00% |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):