Get the Stockscreener App
0.8633
8.65%
-0.0817
After Hours:
.86
-0.0033
-0.38%
Io Biotech Inc Stock (IOBT) Price History
The historical daily chart and data for Io Biotech Inc stock (IOBT), show that the latest closing stock price as of March 03, 2025, is $0.8633.
- Io Biotech Inc all-time high stock price is $9.77, occurred on April 06, 2022.
- The lowest Io Biotech Inc stock price recorded was $0.66 on November 21, 2024. Since then, Io Biotech Inc's stock price has risen over 30.80% to $0.8633 now.
- The 52-week high stock price for IOBT is $1.85, representing a 114.29% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for IOBT is $0.66, indicating a -23.55% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Io Biotech Inc (IOBT) stock in the beginning of 2024 was $7.12. The stock closed the year at $2.30, a loss of over -67.70% for the year.
The table below shows more information about IOBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.99 | $0.84 | $0.15 | 239,060.0 | -8.65% |
| Feb 28, 2025 | $0.988 | $0.90 | $0.088 | 135,213.0 | -5.43% |
| Feb 27, 2025 | $1.02 | $0.96 | $0.0578 | 61,335.0 | -0.07% |
| Feb 26, 2025 | $1.03 | $0.9006 | $0.1294 | 127,411.0 | +1.87% |
| Feb 25, 2025 | $1.04 | $0.9001 | $0.1399 | 203,861.0 | -6.51% |
| Feb 24, 2025 | $1.20 | $1.00 | $0.20 | 472,703.0 | -4.55% |
| Feb 21, 2025 | $1.10 | $1.01 | $0.0901 | 82,977.0 | -0.90% |
| Feb 20, 2025 | $1.14 | $0.9593 | $0.1757 | 372,101.0 | +11.00% |
| Feb 19, 2025 | $1.00 | $0.95 | $0.05 | 42,514.0 | +3.09% |
| Feb 18, 2025 | $0.97 | $0.91 | $0.06 | 143,772.0 | +4.18% |
| Feb 14, 2025 | $0.96 | $0.925 | $0.035 | 60,542.0 | -0.95% |
| Feb 13, 2025 | $0.9464 | $0.9005 | $0.0459 | 32,619.0 | +2.70% |
| Feb 12, 2025 | $0.935 | $0.897 | $0.038 | 16,692.0 | -2.63% |
| Feb 11, 2025 | $0.97 | $0.89 | $0.08 | 40,130.0 | +3.86% |
| Feb 10, 2025 | $0.95 | $0.9051 | $0.0449 | 140,772.0 | -5.32% |
| Feb 07, 2025 | $0.98 | $0.93 | $0.05 | 59,509.0 | -1.44% |
| Feb 06, 2025 | $0.9787 | $0.92 | $0.0587 | 132,997.0 | +2.21% |
| Feb 05, 2025 | $0.949 | $0.905 | $0.044 | 26,176.0 | -0.11% |
| Feb 04, 2025 | $0.95 | $0.871 | $0.079 | 166,576.0 | +6.74% |
Io Biotech Inc Stock (IOBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Io Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Io Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Io Biotech Inc Stock (IOBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.99 | $0.84 | $0.15 | 478,120.0 | -8.65% |
| Feb, 2025 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| Jan, 2025 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
Io Biotech Inc Stock (IOBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| Nov, 2024 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| Oct, 2024 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| Sep, 2024 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| Aug, 2024 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| Jul, 2024 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| Jun, 2024 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| May, 2024 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| Apr, 2024 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| Mar, 2024 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| Feb, 2024 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| Jan, 2024 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
Io Biotech Inc Stock (IOBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| Nov, 2023 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| Oct, 2023 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| Sep, 2023 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| Aug, 2023 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| Jul, 2023 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| Jun, 2023 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| May, 2023 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| Apr, 2023 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| Mar, 2023 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| Feb, 2023 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| Jan, 2023 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):