1.62
price up icon33.88%   0.41
 
loading

Inozyme Pharma Inc Stock (INZY) Price History

The historical daily chart and data for Inozyme Pharma Inc stock (INZY), show that the latest closing stock price as of May 02, 2025, is $1.62.
  • Inozyme Pharma Inc all-time high stock price is $31.65, occurred on August 24, 2020.
  • The lowest Inozyme Pharma Inc stock price recorded was $0.721 on April 07, 2025. Since then, Inozyme Pharma Inc's stock price has risen over 124.69% to $1.62 now.
  • The 52-week high stock price for INZY is $6.24, representing a 285.19% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for INZY is $0.721, indicating a -55.49% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Inozyme Pharma Inc (INZY) stock in the beginning of 2024 was $6.74. The stock closed the year at $1.05, a loss of over -84.42% for the year.
The table below shows more information about INZY historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $1.85 $1.18 $0.67 8,017,499.0 +33.88%
May 01, 2025 $1.21 $1.10 $0.11 471,403.0 +5.22%
Apr 30, 2025 $1.20 $1.00 $0.1954 821,771.0 +8.49%
Apr 29, 2025 $1.09 $0.9479 $0.1421 438,509.0 +9.90%
Apr 28, 2025 $0.9995 $0.9326 $0.0669 183,964.0 -2.00%
Apr 25, 2025 $0.9999 $0.9398 $0.0601 249,340.0 +2.52%
Apr 24, 2025 $0.9951 $0.9413 $0.0538 523,050.0 -2.10%
Apr 23, 2025 $1.08 $0.9573 $0.1221 526,506.0 -4.80%
Apr 22, 2025 $1.04 $0.9758 $0.0642 494,877.0 +5.17%
Apr 21, 2025 $1.00 $0.8953 $0.1047 376,139.0 +6.51%
Apr 17, 2025 $1.01 $0.9051 $0.101 305,136.0 -4.40%
Apr 16, 2025 $1.04 $0.9513 $0.0887 482,979.0 -3.55%
Apr 15, 2025 $1.08 $0.95 $0.13 568,198.0 +2.90%
Apr 14, 2025 $0.9743 $0.8712 $0.1031 394,805.0 +9.37%
Apr 11, 2025 $0.9015 $0.8319 $0.0696 513,323.0 +0.61%
Apr 10, 2025 $0.9499 $0.8441 $0.1058 275,079.0 -2.78%
Apr 09, 2025 $0.947 $0.7801 $0.1669 346,536.0 +5.92%
Apr 08, 2025 $0.8901 $0.8213 $0.0688 314,142.0 -5.38%
Apr 07, 2025 $0.9534 $0.721 $0.2324 647,016.0 +10.07%
Apr 04, 2025 $0.89 $0.7901 $0.10 736,106.0 -6.20%
Apr 03, 2025 $0.899 $0.8234 $0.0756 388,303.0 -5.49%

Inozyme Pharma Inc Stock (INZY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inozyme Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inozyme Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inozyme Pharma Inc Stock (INZY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.85 $1.10 $0.75 16,506,401.0 +40.87%
Apr, 2025 $1.20 $0.721 $0.479 9,390,496.0 +26.37%
Mar, 2025 $1.29 $0.88 $0.41 10,464,403.0 -24.17%
Feb, 2025 $1.56 $1.16 $0.40 11,064,320.0 -16.67%
Jan, 2025 $3.18 $1.24 $1.95 20,442,350.0 -48.01%

Inozyme Pharma Inc Stock (INZY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.46 $2.38 $1.08 16,141,714.0 +4.06%
Nov, 2024 $4.74 $2.56 $2.18 9,518,167.0 -36.83%
Oct, 2024 $5.59 $4.28 $1.31 5,117,284.0 -17.97%
Sep, 2024 $6.24 $4.89 $1.35 4,047,274.0 -5.60%
Aug, 2024 $5.89 $4.21 $1.68 6,996,652.0 -4.48%
Jul, 2024 $6.05 $4.32 $1.73 5,916,928.0 +30.04%
Jun, 2024 $5.09 $4.24 $0.85 6,625,815.0 -7.47%
May, 2024 $4.90 $4.33 $0.57 7,989,455.0 +9.30%
Apr, 2024 $7.79 $4.18 $3.62 18,093,878.0 -42.43%
Mar, 2024 $7.72 $5.46 $2.26 14,694,849.0 +20.44%
Feb, 2024 $7.01 $5.12 $1.89 9,764,391.0 +15.64%
Jan, 2024 $5.83 $4.03 $1.80 8,578,286.0 +29.11%

Inozyme Pharma Inc Stock (INZY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.63 $3.48 $1.15 9,828,194.0 +10.65%
Nov, 2023 $4.09 $2.71 $1.38 7,272,096.0 +29.63%
Oct, 2023 $4.26 $2.69 $1.57 8,781,037.0 -29.29%
Sep, 2023 $5.11 $3.94 $1.17 17,786,096.0 -14.29%
Aug, 2023 $5.30 $4.58 $0.7198 12,585,560.0 -3.92%
Jul, 2023 $7.33 $4.73 $2.60 13,511,819.0 -8.44%
Jun, 2023 $6.77 $5.15 $1.62 13,155,275.0 -7.01%
May, 2023 $7.24 $5.49 $1.75 11,065,745.0 +8.71%
Apr, 2023 $6.50 $4.71 $1.79 14,378,283.0 -3.84%
Mar, 2023 $5.95 $2.51 $3.44 24,471,324.0 +102.47%
Feb, 2023 $3.39 $1.96 $1.43 68,132,585.0 +16.94%
Jan, 2023 $2.99 $1.11 $1.88 5,666,749.0 +130.48%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Cap:     |  Volume (24h):