0.9042
price up icon2.70%   0.0238
pre-market  Pre-market:  .92   0.0158   +1.75%
loading

Innoviz Technologies Ltd Stock (INVZ) Price History

The historical daily chart and data for Innoviz Technologies Ltd stock (INVZ), show that the latest closing stock price as of June 03, 2025, is $0.9042.
  • Innoviz Technologies Ltd all-time high stock price is $11.77, occurred on April 29, 2021.
  • The lowest Innoviz Technologies Ltd stock price recorded was $0.45 on November 15, 2024. Since then, Innoviz Technologies Ltd's stock price has risen over 100.93% to $0.9042 now.
  • The 52-week high stock price for INVZ is $3.14, representing a 247.27% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for INVZ is $0.45, indicating a -50.23% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Innoviz Technologies Ltd (INVZ) stock in the beginning of 2024 was $6.26. The stock closed the year at $3.93, a loss of over -37.22% for the year.
The table below shows more information about INVZ historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $0.9092 $0.8602 $0.049 1,482,829.0 +2.70%
Jun 02, 2025 $0.93 $0.855 $0.075 2,307,253.0 -3.25%
May 30, 2025 $0.9286 $0.881 $0.0476 2,523,274.0 -2.83%
May 29, 2025 $1.04 $0.9199 $0.1201 4,961,318.0 -1.09%
May 28, 2025 $0.97 $0.9301 $0.0399 2,861,119.0 +0.00%
May 27, 2025 $0.9653 $0.894 $0.0713 4,894,679.0 +9.33%
May 23, 2025 $0.89 $0.8301 $0.0599 2,395,299.0 -3.60%
May 22, 2025 $0.9199 $0.87 $0.0499 2,821,196.0 -0.19%
May 21, 2025 $0.987 $0.8939 $0.0931 3,412,045.0 -7.46%
May 20, 2025 $1.01 $0.94 $0.07 2,927,661.0 -2.75%
May 19, 2025 $1.01 $0.91 $0.10 4,621,028.0 +1.46%
May 16, 2025 $1.00 $0.944 $0.059 3,029,312.0 +0.08%
May 15, 2025 $0.9849 $0.8876 $0.0973 3,808,742.0 +3.66%
May 14, 2025 $1.17 $0.87 $0.30 15,030,242.0 -5.94%
May 13, 2025 $1.03 $0.91 $0.12 8,568,515.0 +10.23%
May 12, 2025 $0.92 $0.83 $0.09 8,538,322.0 +17.50%
May 09, 2025 $0.81 $0.7375 $0.0725 2,680,128.0 +6.76%
May 08, 2025 $0.77 $0.72 $0.05 1,378,424.0 +1.30%
May 07, 2025 $0.74 $0.695 $0.045 938,010.0 +3.00%
May 06, 2025 $0.72 $0.70 $0.02 848,827.0 -0.71%

Innoviz Technologies Ltd Stock (INVZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innoviz Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innoviz Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innoviz Technologies Ltd Stock (INVZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.93 $0.855 $0.075 5,272,911.0 -0.64%
May, 2025 $1.17 $0.695 $0.475 80,372,805.0 +31.11%
Apr, 2025 $0.83 $0.48 $0.35 45,748,312.0 +6.47%
Mar, 2025 $0.76 $0.5802 $0.1798 68,733,906.0 -11.80%
Feb, 2025 $1.69 $0.6708 $1.01 314,077,210.0 -52.32%
Jan, 2025 $3.14 $1.36 $1.78 249,050,156.0 -7.74%

Innoviz Technologies Ltd Stock (INVZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.98 $0.6121 $1.37 189,174,925.0 +141.98%
Nov, 2024 $0.7922 $0.45 $0.3422 42,907,629.0 +26.73%
Oct, 2024 $0.87 $0.5952 $0.2748 24,458,979.0 -27.53%
Sep, 2024 $0.86 $0.5045 $0.3555 28,801,564.0 +25.63%
Aug, 2024 $0.82 $0.60 $0.22 24,945,469.0 -17.49%
Jul, 2024 $1.00 $0.7085 $0.2915 41,065,479.0 -13.89%
Jun, 2024 $1.10 $0.83 $0.27 34,736,387.0 -11.67%
May, 2024 $1.39 $1.05 $0.34 40,509,697.0 -8.70%
Apr, 2024 $1.60 $0.94 $0.665 45,021,930.0 -14.81%
Mar, 2024 $1.67 $1.25 $0.42 41,171,223.0 -15.09%
Feb, 2024 $1.94 $1.43 $0.5099 57,304,699.0 -7.02%
Jan, 2024 $2.82 $1.61 $1.21 93,919,612.0 -32.41%

Innoviz Technologies Ltd Stock (INVZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.99 $1.65 $1.34 140,678,917.0 +47.95%
Nov, 2023 $2.23 $1.37 $0.86 58,758,005.0 +14.00%
Oct, 2023 $1.99 $1.30 $0.685 45,082,777.0 -23.08%
Sep, 2023 $2.51 $1.70 $0.81 41,267,195.0 -14.85%
Aug, 2023 $4.38 $2.00 $2.38 124,705,775.0 -44.15%
Jul, 2023 $4.19 $2.69 $1.50 55,861,054.0 +44.37%
Jun, 2023 $3.21 $2.49 $0.719 32,791,688.0 -3.40%
May, 2023 $3.16 $2.08 $1.08 46,680,267.0 +17.60%
Apr, 2023 $3.65 $2.45 $1.20 32,923,505.0 -28.57%
Mar, 2023 $4.60 $3.12 $1.48 35,424,328.0 -26.32%
Feb, 2023 $6.14 $4.12 $2.02 30,873,246.0 -14.87%
Jan, 2023 $5.74 $3.73 $2.00 32,756,705.0 +41.98%
auto_parts MOD
$92.78
price up icon 4.49%
auto_parts BWA
$32.63
price up icon 0.65%
auto_parts ALV
$102.68
price up icon 1.35%
$103.48
price up icon 1.44%
auto_parts MGA
$36.35
price up icon 2.31%
auto_parts LKQ
$40.37
price up icon 0.65%
Cap:     |  Volume (24h):