0.6857
price up icon2.62%   0.0175
after-market After Hours: .69 0.0043 +0.63%
loading

Innoviz Technologies Ltd Stock (INVZ) Price History

The historical daily chart and data for Innoviz Technologies Ltd stock (INVZ), show that the latest closing stock price as of March 11, 2025, is $0.6857.
  • Innoviz Technologies Ltd all-time high stock price is $11.77, occurred on April 29, 2021.
  • The lowest Innoviz Technologies Ltd stock price recorded was $0.45 on November 15, 2024. Since then, Innoviz Technologies Ltd's stock price has risen over 52.38% to $0.6857 now.
  • The 52-week high stock price for INVZ is $3.14, representing a 357.93% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for INVZ is $0.45, indicating a -34.37% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Innoviz Technologies Ltd (INVZ) stock in the beginning of 2024 was $6.26. The stock closed the year at $3.93, a loss of over -37.22% for the year.
The table below shows more information about INVZ historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $0.69 $0.6204 $0.0696 4,031,198.0 +2.62%
Mar 10, 2025 $0.72 $0.6523 $0.0677 3,673,609.0 -9.13%
Mar 07, 2025 $0.75 $0.685 $0.065 2,352,650.0 +3.68%
Mar 06, 2025 $0.75 $0.701 $0.049 2,116,939.0 -4.82%
Mar 05, 2025 $0.7576 $0.7228 $0.0348 1,855,900.0 +2.79%
Mar 04, 2025 $0.7415 $0.72 $0.0215 445,361.0 +4.45%
Mar 03, 2025 $0.76 $0.69 $0.07 4,958,312.0 -6.10%
Feb 28, 2025 $0.80 $0.6708 $0.1292 5,497,824.0 +0.65%
Feb 27, 2025 $0.8299 $0.73 $0.0999 7,988,792.0 -5.86%
Feb 26, 2025 $1.01 $0.7621 $0.2479 25,219,366.0 -4.02%
Feb 25, 2025 $0.8199 $0.74 $0.0799 16,718,104.0 +2.89%
Feb 24, 2025 $0.88 $0.768 $0.112 20,851,973.0 -7.56%
Feb 21, 2025 $0.9499 $0.84 $0.1099 18,407,735.0 -7.57%
Feb 20, 2025 $0.9889 $0.881 $0.1079 14,082,824.0 -6.22%
Feb 19, 2025 $1.02 $0.9012 $0.1188 18,896,134.0 +7.06%
Feb 18, 2025 $1.05 $0.8805 $0.1695 17,296,225.0 -5.94%
Feb 14, 2025 $1.07 $0.9319 $0.1381 15,076,531.0 +7.03%
Feb 13, 2025 $0.94 $0.78 $0.16 38,325,019.0 +4.87%
Feb 12, 2025 $0.98 $0.87 $0.11 26,248,801.0 -11.90%
Feb 11, 2025 $1.27 $0.9501 $0.3199 33,797,412.0 -16.10%

Innoviz Technologies Ltd Stock (INVZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innoviz Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innoviz Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innoviz Technologies Ltd Stock (INVZ) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.76 $0.6204 $0.1396 23,465,167.0 -7.23%
Feb, 2025 $1.69 $0.6708 $1.01 314,077,210.0 -52.32%
Jan, 2025 $3.14 $1.36 $1.78 249,050,156.0 -7.74%

Innoviz Technologies Ltd Stock (INVZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.98 $0.6121 $1.37 189,174,925.0 +141.98%
Nov, 2024 $0.7922 $0.45 $0.3422 42,907,629.0 +26.73%
Oct, 2024 $0.87 $0.5952 $0.2748 24,458,979.0 -27.53%
Sep, 2024 $0.86 $0.5045 $0.3555 28,801,564.0 +25.63%
Aug, 2024 $0.82 $0.60 $0.22 24,945,469.0 -17.49%
Jul, 2024 $1.00 $0.7085 $0.2915 41,065,479.0 -13.89%
Jun, 2024 $1.10 $0.83 $0.27 34,736,387.0 -11.67%
May, 2024 $1.39 $1.05 $0.34 40,509,697.0 -8.70%
Apr, 2024 $1.60 $0.94 $0.665 45,021,930.0 -14.81%
Mar, 2024 $1.67 $1.25 $0.42 41,171,223.0 -15.09%
Feb, 2024 $1.94 $1.43 $0.5099 57,304,699.0 -7.02%
Jan, 2024 $2.82 $1.61 $1.21 93,919,612.0 -32.41%

Innoviz Technologies Ltd Stock (INVZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.99 $1.65 $1.34 140,678,917.0 +47.95%
Nov, 2023 $2.23 $1.37 $0.86 58,758,005.0 +14.00%
Oct, 2023 $1.99 $1.30 $0.685 45,082,777.0 -23.08%
Sep, 2023 $2.51 $1.70 $0.81 41,267,195.0 -14.85%
Aug, 2023 $4.38 $2.00 $2.38 124,705,775.0 -44.15%
Jul, 2023 $4.19 $2.69 $1.50 55,861,054.0 +44.37%
Jun, 2023 $3.21 $2.49 $0.719 32,791,688.0 -3.40%
May, 2023 $3.16 $2.08 $1.08 46,680,267.0 +17.60%
Apr, 2023 $3.65 $2.45 $1.20 32,923,505.0 -28.57%
Mar, 2023 $4.60 $3.12 $1.48 35,424,328.0 -26.32%
Feb, 2023 $6.14 $4.12 $2.02 30,873,246.0 -14.87%
Jan, 2023 $5.74 $3.73 $2.00 32,756,705.0 +41.98%
auto_parts LEA
$96.19
price down icon 3.19%
$24.78
price down icon 4.77%
auto_parts BWA
$29.24
price down icon 2.04%
auto_parts ALV
$93.32
price down icon 2.55%
$97.23
price up icon 1.25%
auto_parts MGA
$36.81
price down icon 3.66%
Cap:     |  Volume (24h):