Innovex International Inc (INVX)

Date: O: H: L: C: Vol:

Innovex International Inc Stock (INVX) Price History

The historical daily chart and data for Innovex International Inc stock (INVX), show that the latest closing stock price as of November 04, 2026, is $24.75.

Innovex International Inc all-time high stock price is $33.71, occurred on August 04, 2026.
The lowest Innovex International Inc stock price recorded was $11.93 on May 07, 2025. Since then, Innovex International Inc's stock price has risen over 51.79% to $24.75 now.
The 52-week high stock price for INVX is $33.71, representing a 36.23% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for INVX is $19.07, indicating a 22.92% decrease from the current share price, occurred on November 07, 2025.
The closing price of Innovex International Inc (INVX) stock in the beginning of 2025 was $14.47. The stock closed the year at $21.87, a gain of over 51.14% for the year.

The table below shows more information about INVX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$25.84	$24.57	$1.27	925,842	-1.08%
Nov 03, 2026	$27.08	$25.86	$1.22	818,430	-0.69%
Nov 02, 2026	$28.07	$26.02	$2.05	1,208,363	-7.23%
Oct 30, 2026	$28.62	$25.98	$2.63	1,200,552	-6.40%
Oct 29, 2026	$30.49	$29.58	$0.91	744,500	-1.22%
Oct 28, 2026	$31.20	$30.31	$0.885	1,044,301	-2.44%
Oct 27, 2026	$31.32	$30.19	$1.13	537,640	+1.53%
Oct 26, 2026	$30.83	$29.60	$1.23	523,791	+2.51%
Oct 23, 2026	$30.16	$28.03	$2.13	461,438	+7.09%
Oct 22, 2026	$29.44	$26.97	$2.47	615,193	-5.16%
Oct 21, 2026	$29.49	$28.61	$0.88	710,584	+3.48%
Oct 20, 2026	$28.59	$27.92	$0.67	434,761	+1.07%
Oct 19, 2026	$28.43	$27.49	$0.935	515,336	+0.46%
Oct 16, 2026	$28.32	$27.40	$0.92	373,012	+2.34%
Oct 15, 2026	$27.76	$26.89	$0.865	618,852	-1.69%
Oct 14, 2026	$28.70	$27.55	$1.15	828,838	-2.93%
Oct 13, 2026	$29.02	$28.26	$0.76	648,882	+0.56%
Oct 12, 2026	$28.56	$28.05	$0.5119	355,441	+1.71%
Oct 09, 2026	$28.25	$27.58	$0.67	606,780	+1.74%
Oct 08, 2026	$27.63	$26.91	$0.72	416,496	+2.45%
Oct 07, 2026	$27.77	$26.71	$1.06	598,593	-2.53%
Oct 06, 2026	$28.78	$27.51	$1.26	490,053	-2.78%

Innovex International Inc Stock (INVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovex International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovex International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovex International Inc Stock (INVX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$28.07	$24.57	$3.50	2,952,635	-8.87%
Oct, 2026	$31.32	$25.98	$5.34	14,052,138	+3.92%
Sep, 2026	$31.56	$27.00	$4.56	17,389,880	-11.90%
Aug, 2026	$33.71	$27.08	$6.63	17,800,303	+9.11%
Jul, 2026	$28.46	$22.21	$6.24	7,295,967	+13.35%
Jun, 2026	$29.67	$24.24	$5.43	10,229,828	-7.15%
May, 2026	$32.25	$25.76	$6.49	8,938,442	-3.82%
Apr, 2026	$28.49	$24.04	$4.45	7,967,651	+13.86%
Mar, 2026	$27.95	$23.62	$4.33	14,847,963	-7.44%
Feb, 2026	$29.48	$23.88	$5.60	12,978,149	+6.04%
Jan, 2026	$26.65	$21.81	$4.84	7,535,355	+13.63%

Innovex International Inc Stock (INVX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.31	$20.94	$3.38	8,182,491	+0.18%
Nov, 2025	$22.99	$19.07	$3.91	7,817,657	+9.72%
Oct, 2025	$21.48	$17.01	$4.47	6,837,291	+8.25%
Sep, 2025	$18.93	$16.29	$2.64	7,761,881	+7.42%
Aug, 2025	$17.49	$15.54	$1.95	7,243,603	+5.12%
Jul, 2025	$18.10	$14.65	$3.44	8,387,093	+5.12%
Jun, 2025	$17.23	$13.94	$3.29	9,253,901	+13.19%
May, 2025	$15.94	$11.93	$4.01	7,786,546	-8.61%
Apr, 2025	$18.67	$13.18	$5.49	9,448,347	-15.92%
Mar, 2025	$18.99	$16.94	$2.05	6,664,917	-1.91%
Feb, 2025	$19.42	$15.20	$4.22	7,879,206	+17.52%
Jan, 2025	$17.85	$14.16	$3.69	8,366,224	+11.52%

Innovex International Inc Stock (INVX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$16.98	$12.54	$4.44	12,064,431	-15.12%
Nov, 2024	$17.88	$13.80	$4.08	8,933,761	+14.66%
Oct, 2024	$15.65	$14.11	$1.54	6,808,334	-3.34%

Similar to INVX