Innovex International Inc (INVX)

Overview News Price History Discussions Forecast

Innovex International Inc Stock (INVX) Price History

The historical daily chart and data for Innovex International Inc stock (INVX), show that the latest closing stock price as of September 30, 2024, is $14.68.

Innovex International Inc all-time high stock price is $16.75, occurred on September 24, 2024.
The lowest Innovex International Inc stock price recorded was $14.23 on September 12, 2024. Since then, Innovex International Inc's stock price has risen over 3.16% to $14.68 now.
The 52-week high stock price for INVX is $16.75, representing a 14.10% increase from the current share price, occurred on September 24, 2024.
The 52-week low stock price for INVX is $14.23, indicating a -3.07% decrease from the current share price, occurred on September 12, 2024.

The table below shows more information about INVX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$15.03	$14.49	$0.535	377,358.0	-1.87%
Sep 27, 2024	$15.18	$14.80	$0.38	240,339.0	+0.67%
Sep 26, 2024	$15.25	$14.39	$0.86	362,215.0	-2.69%
Sep 25, 2024	$16.34	$15.17	$1.17	350,609.0	-6.15%
Sep 24, 2024	$16.75	$16.17	$0.58	240,155.0	-0.85%
Sep 23, 2024	$16.53	$15.85	$0.68	197,318.0	+3.53%
Sep 20, 2024	$16.12	$15.48	$0.645	836,516.0	-0.19%
Sep 19, 2024	$16.23	$15.63	$0.595	377,479.0	+1.79%
Sep 18, 2024	$16.30	$15.57	$0.73	590,578.0	-2.86%
Sep 17, 2024	$16.16	$15.37	$0.795	399,723.0	+5.17%
Sep 16, 2024	$15.33	$14.38	$0.955	703,193.0	+3.32%
Sep 13, 2024	$15.36	$14.61	$0.75	559,870.0	+1.37%
Sep 12, 2024	$15.21	$14.23	$0.985	755,389.0	-1.29%
Sep 11, 2024	$14.92	$14.23	$0.685	604,917.0	-1.73%

Innovex International Inc Stock (INVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovex International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovex International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.