Get the Stockscreener App
21.85
1.82%
-0.4045
INDIVIOR PLC S/ADR Stock (INVVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
INDIVIOR PLC S/ADR Stock (INVVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INDIVIOR PLC S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INDIVIOR PLC S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
INDIVIOR PLC S/ADR Stock (INVVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
INDIVIOR PLC S/ADR Stock (INVVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $23.11 | $20.21 | $2.90 | 28,647.0 | -2.91% |
| May, 2023 | $35.50 | $21.41 | $14.09 | 80,028.0 | -16.67% |
| Apr, 2023 | $28.00 | $20.01 | $7.99 | 61,355.0 | +15.88% |
| Mar, 2023 | $24.80 | $17.75 | $7.05 | 102,302.0 | +19.73% |
| Feb, 2023 | $26.50 | $18.90 | $7.60 | 88,588.0 | -20.28% |
| Jan, 2023 | $25.90 | $22.55 | $3.35 | 42,922.0 | +8.01% |
6.25%
0.05%
Cap:
|
Volume (24h):