Get the Stockscreener App
0.0108
5.68%
-0.00065
Investview Inc Stock (INVU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0108 | $0.0097 | $0.0011 | 1,353,175.0 | -5.68% |
| May 16, 2025 | $0.0124 | $0.0113 | $0.0011 | 376,608.0 | -8.40% |
| May 15, 2025 | $0.0147 | $0.0116 | $0.0031 | 3,715,465.0 | -14.97% |
| May 14, 2025 | $0.015 | $0.0126 | $0.0024 | 430,084.0 | +3.52% |
| May 13, 2025 | $0.015 | $0.014 | $0.0010 | 698,124.0 | -3.40% |
| May 12, 2025 | $0.015 | $0.0134 | $0.0016 | 696,863.0 | +6.52% |
| May 09, 2025 | $0.016 | $0.0126 | $0.0034 | 216,738.0 | -2.47% |
| May 08, 2025 | $0.016 | $0.0133 | $0.0027 | 221,924.0 | -5.67% |
| May 07, 2025 | $0.015 | $0.0125 | $0.0025 | 618,331.0 | +1.35% |
| May 06, 2025 | $0.015 | $0.0128 | $0.00225 | 191,857.0 | -1.33% |
| May 05, 2025 | $0.015 | $0.0118 | $0.0032 | 1,822,792.0 | +7.91% |
| May 02, 2025 | $0.0139 | $0.0118 | $0.0021 | 2,448,582.0 | +6.11% |
| May 01, 2025 | $0.0131 | $0.0118 | $0.0013 | 568,292.0 | +6.50% |
| Apr 30, 2025 | $0.0127 | $0.0118 | $0.0009 | 237,000.0 | -1.60% |
| Apr 29, 2025 | $0.0127 | $0.0118 | $0.0009 | 519,740.0 | +0.00% |
| Apr 28, 2025 | $0.0125 | $0.0118 | $0.0007 | 179,618.0 | -0.79% |
| Apr 25, 2025 | $0.0135 | $0.0117 | $0.00175 | 501,352.0 | -9.35% |
| Apr 24, 2025 | $0.0139 | $0.0128 | $0.0011 | 210,837.0 | +9.88% |
| Apr 23, 2025 | $0.0128 | $0.0118 | $0.00105 | 213,200.0 | +15.00% |
| Apr 22, 2025 | $0.0135 | $0.0106 | $0.0029 | 358,378.0 | -7.09% |
Investview Inc Stock (INVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investview Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investview Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investview Inc Stock (INVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.016 | $0.0097 | $0.0063 | 13,358,835.0 | -12.20% |
| Apr, 2025 | $0.0186 | $0.0104 | $0.0082 | 23,324,776.0 | -33.87% |
| Mar, 2025 | $0.025 | $0.0165 | $0.0085 | 18,706,236.0 | -3.63% |
| Feb, 2025 | $0.0238 | $0.0173 | $0.0065 | 6,946,248.0 | -14.98% |
| Jan, 2025 | $0.0289 | $0.0087 | $0.0202 | 40,026,637.0 | +138.95% |
Investview Inc Stock (INVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.016 | $0.0079 | $0.0081 | 11,990,330.0 | -35.64% |
| Nov, 2024 | $0.0159 | $0.0106 | $0.0053 | 6,730,474.0 | +24.90% |
| Oct, 2024 | $0.0138 | $0.004 | $0.0098 | 46,652,390.0 | +101.12% |
| Sep, 2024 | $0.0089 | $0.0056 | $0.0033 | 22,912,203.0 | -34.21% |
| Aug, 2024 | $0.0148 | $0.00765 | $0.00715 | 14,465,391.0 | -31.85% |
| Jul, 2024 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -3.53% |
| Jun, 2024 | $0.0145 | $0.0121 | $0.00235 | 7,472,672.0 | +5.86% |
| May, 2024 | $0.0175 | $0.013 | $0.00448 | 16,830,102.0 | -9.00% |
| Apr, 2024 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.44% |
| Mar, 2024 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.24% |
| Feb, 2024 | $0.0238 | $0.014 | $0.0098 | 10,381,700.0 | +40.62% |
| Jan, 2024 | $0.0189 | $0.0143 | $0.0046 | 5,695,582.0 | -4.48% |
Investview Inc Stock (INVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0298 | $0.0128 | $0.017 | 13,005,770.0 | -2.05% |
| Nov, 2023 | $0.022 | $0.015 | $0.00696 | 7,022,475.0 | -2.29% |
| Oct, 2023 | $0.0188 | $0.013 | $0.0058 | 5,508,852.0 | -2.78% |
| Sep, 2023 | $0.027 | $0.0176 | $0.0094 | 4,805,595.0 | -21.74% |
| Aug, 2023 | $0.0251 | $0.016 | $0.0091 | 7,597,640.0 | +9.52% |
| Jul, 2023 | $0.0294 | $0.0184 | $0.011 | 7,761,128.0 | -26.32% |
| Jun, 2023 | $0.0315 | $0.025 | $0.0065 | 6,391,607.0 | +3.26% |
| May, 2023 | $0.0319 | $0.0213 | $0.0106 | 8,202,452.0 | +20.00% |
| Apr, 2023 | $0.034 | $0.017 | $0.017 | 11,596,465.0 | +3.60% |
| Mar, 2023 | $0.0299 | $0.018 | $0.0119 | 13,396,519.0 | +6.99% |
| Feb, 2023 | $0.034 | $0.0195 | $0.0145 | 15,923,299.0 | +5.60% |
| Jan, 2023 | $0.02 | $0.0102 | $0.0098 | 17,445,083.0 | +57.20% |
11.66%
10.73%
Cap:
|
Volume (24h):