Get the Stockscreener App
0.0071
5.33%
-0.0004
Investview Inc Stock (INVU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.0078 | $0.0065 | $0.0013 | 2,615,786.0 | -5.33% |
| Sep 24, 2024 | $0.00815 | $0.0071 | $0.00105 | 1,115,483.0 | -3.23% |
| Sep 23, 2024 | $0.0083 | $0.0073 | $0.001 | 102,493.0 | -6.63% |
| Sep 20, 2024 | $0.0085 | $0.007 | $0.0015 | 379,303.0 | -6.74% |
| Sep 19, 2024 | $0.0089 | $0.0069 | $0.002 | 2,392,843.0 | +18.67% |
| Sep 18, 2024 | $0.0084 | $0.0075 | $0.0009 | 380,600.0 | -9.64% |
| Sep 17, 2024 | $0.0084 | $0.0075 | $0.0009 | 227,125.0 | +1.22% |
| Sep 16, 2024 | $0.0084 | $0.0075 | $0.0009 | 725,545.0 | +2.50% |
| Sep 13, 2024 | $0.0087 | $0.0076 | $0.0011 | 2,069,089.0 | -5.88% |
| Sep 12, 2024 | $0.0085 | $0.0078 | $0.0007 | 147,937.0 | +4.29% |
| Sep 11, 2024 | $0.0085 | $0.0078 | $0.0007 | 89,480.0 | -4.12% |
| Sep 10, 2024 | $0.0085 | $0.0078 | $0.0007 | 22,282.0 | +0.00% |
| Sep 09, 2024 | $0.0085 | $0.0075 | $0.001 | 415,324.0 | +3.66% |
| Sep 06, 2024 | $0.0085 | $0.0075 | $0.001 | 276,373.0 | -3.53% |
| Sep 05, 2024 | $0.0088 | $0.0075 | $0.0013 | 69,898.0 | -1.16% |
| Sep 04, 2024 | $0.0087 | $0.00815 | $0.00055 | 101,008.0 | +6.17% |
| Sep 03, 2024 | $0.0087 | $0.0073 | $0.0014 | 981,476.0 | -14.74% |
| Aug 30, 2024 | $0.0095 | $0.00765 | $0.00185 | 598,591.0 | +3.26% |
| Aug 29, 2024 | $0.0092 | $0.0084 | $0.0008 | 236,833.0 | +0.00% |
| Aug 28, 2024 | $0.0092 | $0.0084 | $0.0008 | 119,027.0 | +0.00% |
| Aug 27, 2024 | $0.0092 | $0.0084 | $0.0008 | 745,056.0 | +0.00% |
Investview Inc Stock (INVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investview Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investview Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investview Inc Stock (INVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0089 | $0.0065 | $0.0024 | 12,112,045.0 | -25.26% |
| Aug, 2024 | $0.0148 | $0.00765 | $0.00715 | 18,679,090.0 | -31.85% |
| Jul, 2024 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -3.53% |
| Jun, 2024 | $0.0145 | $0.0121 | $0.00235 | 7,472,672.0 | +5.86% |
| May, 2024 | $0.0175 | $0.013 | $0.00448 | 16,830,102.0 | -9.00% |
| Apr, 2024 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.44% |
| Mar, 2024 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.24% |
| Feb, 2024 | $0.0238 | $0.014 | $0.0098 | 10,376,700.0 | +40.62% |
| Jan, 2024 | $0.0189 | $0.0143 | $0.0046 | 5,666,882.0 | -4.48% |
Investview Inc Stock (INVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0298 | $0.0128 | $0.017 | 13,005,770.0 | -2.05% |
| Nov, 2023 | $0.022 | $0.015 | $0.00696 | 7,022,475.0 | -2.29% |
| Oct, 2023 | $0.0188 | $0.013 | $0.0058 | 5,508,852.0 | -2.78% |
| Sep, 2023 | $0.027 | $0.0176 | $0.0094 | 4,805,595.0 | -21.74% |
| Aug, 2023 | $0.0251 | $0.016 | $0.0091 | 7,597,640.0 | +9.52% |
| Jul, 2023 | $0.0294 | $0.0184 | $0.011 | 7,761,128.0 | -26.32% |
| Jun, 2023 | $0.0315 | $0.025 | $0.0065 | 6,391,607.0 | +3.26% |
| May, 2023 | $0.0319 | $0.0213 | $0.0106 | 8,202,452.0 | +20.00% |
| Apr, 2023 | $0.034 | $0.017 | $0.017 | 11,596,465.0 | +3.60% |
| Mar, 2023 | $0.0299 | $0.018 | $0.0119 | 13,396,519.0 | +6.99% |
| Feb, 2023 | $0.034 | $0.0195 | $0.0145 | 15,923,299.0 | +5.60% |
| Jan, 2023 | $0.02 | $0.0102 | $0.0098 | 17,445,083.0 | +57.20% |
Investview Inc Stock (INVU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.015 | $0.01 | $0.005 | 13,069,709.0 | -10.71% |
| Nov, 2022 | $0.02 | $0.0129 | $0.0071 | 7,960,915.0 | -14.89% |
| Oct, 2022 | $0.0205 | $0.0155 | $0.005 | 8,353,857.0 | -16.39% |
| Sep, 2022 | $0.0295 | $0.018 | $0.0115 | 13,025,624.0 | -30.48% |
| Aug, 2022 | $0.038 | $0.025 | $0.013 | 7,582,251.0 | -10.73% |
| Jul, 2022 | $0.033 | $0.03 | $0.003 | 1,299,124.0 | -52.01% |
| May, 2022 | $0.0755 | $0.0615 | $0.014 | 458,404.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):