0.0199
price up icon17.75%   0.003
after-market After Hours: .02 0.000100 +0.50%
loading

Investview Inc Stock (INVU) Price History

Date High Low High - Low Volume % Change
Aug 27, 2025 $0.02 $0.0195 $0.0005 931,074.0 +17.75%
Aug 15, 2025 $0.0188 $0.0075 $0.0113 12,093,126.0 -11.05%
Aug 14, 2025 $0.0197 $0.0188 $0.0009 541,439.0 -3.06%
Aug 13, 2025 $0.0197 $0.0189 $0.0008 428,418.0 +0.00%
Aug 12, 2025 $0.0197 $0.0188 $0.0009 1,496,626.0 -0.51%
Aug 11, 2025 $0.0197 $0.0182 $0.00155 1,519,830.0 +1.81%
Aug 08, 2025 $0.0195 $0.0182 $0.0013 2,049,133.0 +1.84%
Aug 07, 2025 $0.019 $0.018 $0.001 934,162.0 +0.00%
Aug 06, 2025 $0.0191 $0.0177 $0.0014 1,703,462.0 +2.70%
Aug 05, 2025 $0.0188 $0.0171 $0.00166 1,418,153.0 +3.93%
Aug 04, 2025 $0.0178 $0.0169 $0.0009 1,016,146.0 +1.71%
Aug 01, 2025 $0.0175 $0.0168 $0.00075 2,851,597.0 +0.00%
Jul 31, 2025 $0.0175 $0.014 $0.0035 2,059,439.0 +0.00%
Jul 30, 2025 $0.0175 $0.0155 $0.002 1,058,053.0 +16.67%
Jul 29, 2025 $0.0175 $0.015 $0.00245 3,411,053.0 -7.41%

Investview Inc Stock (INVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Investview Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investview Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Investview Inc Stock (INVU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.02 $0.0075 $0.0125 26,983,166.0 +13.71%
Jul, 2025 $0.0175 $0.0094 $0.0081 41,067,151.0 +68.27%
Jun, 2025 $0.0128 $0.0093 $0.0035 15,684,350.0 -0.95%
May, 2025 $0.016 $0.0096 $0.0064 21,288,028.0 -14.63%
Apr, 2025 $0.0186 $0.0104 $0.0082 23,324,776.0 -33.87%
Mar, 2025 $0.025 $0.0165 $0.0085 18,706,236.0 -3.63%
Feb, 2025 $0.0238 $0.0173 $0.0065 6,946,248.0 -14.98%
Jan, 2025 $0.0289 $0.0087 $0.0202 40,320,228.0 +138.95%

Investview Inc Stock (INVU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.016 $0.0079 $0.0081 11,990,330.0 -35.64%
Nov, 2024 $0.0159 $0.0106 $0.0053 6,730,474.0 +24.90%
Oct, 2024 $0.0138 $0.004 $0.0098 46,652,390.0 +101.12%
Sep, 2024 $0.0089 $0.0056 $0.0033 22,912,203.0 -34.21%
Aug, 2024 $0.0148 $0.00765 $0.00715 14,465,391.0 -31.85%
Jul, 2024 $0.0188 $0.0125 $0.0063 9,707,695.0 -3.53%
Jun, 2024 $0.0145 $0.0121 $0.00235 7,472,672.0 +5.86%
May, 2024 $0.0175 $0.013 $0.00448 16,830,102.0 -9.00%
Apr, 2024 $0.02 $0.014 $0.006 11,716,527.0 -19.44%
Mar, 2024 $0.0299 $0.0163 $0.0136 21,963,770.0 -17.24%
Feb, 2024 $0.0238 $0.014 $0.0098 10,381,700.0 +40.62%
Jan, 2024 $0.0189 $0.0143 $0.0046 5,695,582.0 -4.48%

Investview Inc Stock (INVU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0298 $0.0128 $0.017 13,005,770.0 -2.05%
Nov, 2023 $0.022 $0.015 $0.00696 7,022,475.0 -2.29%
Oct, 2023 $0.0188 $0.013 $0.0058 5,508,852.0 -2.78%
Sep, 2023 $0.027 $0.0176 $0.0094 4,805,595.0 -21.74%
Aug, 2023 $0.0251 $0.016 $0.0091 7,597,640.0 +9.52%
Jul, 2023 $0.0294 $0.0184 $0.011 7,761,128.0 -26.32%
Jun, 2023 $0.0315 $0.025 $0.0065 6,391,607.0 +3.26%
May, 2023 $0.0319 $0.0213 $0.0106 8,202,452.0 +20.00%
Apr, 2023 $0.034 $0.017 $0.017 11,596,465.0 +3.60%
Mar, 2023 $0.0299 $0.018 $0.0119 13,396,519.0 +6.99%
Feb, 2023 $0.034 $0.0195 $0.0145 15,923,299.0 +5.60%
Jan, 2023 $0.02 $0.0102 $0.0098 17,445,083.0 +57.20%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):