Get the Stockscreener App
0.0208
17.79%
-0.0045
After Hours:
.03
0.0092
+44.23%
Investview Inc Stock (INVU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.0253 | $0.0163 | $0.009 | 7,971,179.0 | -17.79% |
| May 15, 2026 | $0.027 | $0.0251 | $0.0019 | 1,563,544.0 | -6.30% |
| May 14, 2026 | $0.027 | $0.0259 | $0.0011 | 110,965.0 | +0.00% |
| May 13, 2026 | $0.027 | $0.0258 | $0.0012 | 1,290,671.0 | +0.00% |
| May 12, 2026 | $0.027 | $0.0258 | $0.0012 | 1,416,030.0 | +0.00% |
| May 11, 2026 | $0.027 | $0.0259 | $0.0011 | 467,627.0 | +0.00% |
| May 08, 2026 | $0.027 | $0.0259 | $0.0011 | 1,336,262.0 | +0.00% |
| May 07, 2026 | $0.027 | $0.0255 | $0.0015 | 257,100.0 | +0.00% |
| May 06, 2026 | $0.027 | $0.026 | $0.001 | 250,510.0 | +0.00% |
| May 05, 2026 | $0.027 | $0.0253 | $0.0017 | 2,014,477.0 | +0.00% |
| May 04, 2026 | $0.027 | $0.0233 | $0.0037 | 1,155,178.0 | +0.00% |
| May 01, 2026 | $0.027 | $0.0257 | $0.0013 | 908,143.0 | +0.75% |
| Apr 30, 2026 | $0.0268 | $0.025 | $0.0018 | 915,824.0 | +3.08% |
| Apr 29, 2026 | $0.0262 | $0.0245 | $0.0017 | 167,884.0 | -0.76% |
| Apr 28, 2026 | $0.0262 | $0.0249 | $0.0013 | 892,928.0 | +0.00% |
| Apr 27, 2026 | $0.0262 | $0.0243 | $0.0019 | 777,638.0 | +0.00% |
| Apr 24, 2026 | $0.0262 | $0.0249 | $0.0013 | 535,525.0 | +0.00% |
| Apr 23, 2026 | $0.0262 | $0.023 | $0.0032 | 2,952,320.0 | +4.80% |
| Apr 22, 2026 | $0.0262 | $0.0249 | $0.0013 | 659,862.0 | -4.58% |
| Apr 21, 2026 | $0.0262 | $0.0247 | $0.0015 | 1,225,590.0 | +0.77% |
Investview Inc Stock (INVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investview Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investview Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investview Inc Stock (INVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.027 | $0.0163 | $0.0107 | 26,712,865.0 | -22.39% |
| Apr, 2026 | $0.0281 | $0.02 | $0.0081 | 19,755,716.0 | -4.63% |
| Mar, 2026 | $0.0282 | $0.025 | $0.0032 | 14,863,534.0 | +2.93% |
| Feb, 2026 | $0.0293 | $0.0236 | $0.0057 | 19,573,687.0 | -3.87% |
| Jan, 2026 | $0.0294 | $0.0223 | $0.0071 | 32,468,740.0 | -1.39% |
Investview Inc Stock (INVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0305 | $0.022 | $0.0085 | 25,254,161.0 | -3.37% |
| Nov, 2025 | $0.0305 | $0.0193 | $0.0112 | 24,216,046.0 | -1.00% |
| Oct, 2025 | $0.03 | $0.0221 | $0.0079 | 24,208,598.0 | +25.00% |
| Sep, 2025 | $0.024 | $0.011 | $0.013 | 33,006,233.0 | +20.00% |
| Aug, 2025 | $0.02 | $0.0075 | $0.0125 | 37,205,271.0 | +14.29% |
| Jul, 2025 | $0.0175 | $0.0094 | $0.0081 | 41,067,151.0 | +68.27% |
| Jun, 2025 | $0.0128 | $0.0093 | $0.0035 | 15,684,350.0 | -0.95% |
| May, 2025 | $0.016 | $0.0096 | $0.0064 | 21,288,028.0 | -14.63% |
| Apr, 2025 | $0.0186 | $0.0104 | $0.0082 | 23,324,776.0 | -33.87% |
| Mar, 2025 | $0.025 | $0.0165 | $0.0085 | 18,706,236.0 | -3.63% |
| Feb, 2025 | $0.0238 | $0.0173 | $0.0065 | 6,946,248.0 | -14.98% |
| Jan, 2025 | $0.0289 | $0.0087 | $0.0202 | 37,790,114.0 | +138.95% |
Investview Inc Stock (INVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.016 | $0.0079 | $0.0081 | 11,990,330.0 | -35.67% |
| Nov, 2024 | $0.0159 | $0.0106 | $0.0053 | 6,730,474.0 | +24.60% |
| Oct, 2024 | $0.0138 | $0.004 | $0.0098 | 46,652,390.0 | +100.00% |
| Sep, 2024 | $0.0089 | $0.0056 | $0.0033 | 22,912,203.0 | -33.68% |
| Aug, 2024 | $0.0148 | $0.0077 | $0.0071 | 14,465,391.0 | -31.65% |
| Jul, 2024 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -4.14% |
| Jun, 2024 | $0.0145 | $0.0121 | $0.0024 | 7,472,672.0 | +5.84% |
| May, 2024 | $0.0175 | $0.013 | $0.0045 | 16,830,102.0 | -8.67% |
| Apr, 2024 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.35% |
| Mar, 2024 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.33% |
| Feb, 2024 | $0.0238 | $0.014 | $0.0098 | 10,381,700.0 | +40.62% |
| Jan, 2024 | $0.0189 | $0.0143 | $0.0046 | 5,695,582.0 | -4.48% |
0.27%
0.34%
Cap:
|
Volume (24h):