Get the Stockscreener App
0.0152
15.15%
0.002
After Hours:
.02
0.0048
+31.58%
Investview Inc Stock (INVU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0152 | $0.0117 | $0.0035 | 630,839.0 | +15.15% |
| Nov 26, 2024 | $0.0138 | $0.0126 | $0.0012 | 68,634.0 | +1.69% |
| Nov 25, 2024 | $0.0138 | $0.0127 | $0.00106 | 142,387.0 | -14.61% |
| Nov 22, 2024 | $0.0152 | $0.0127 | $0.0025 | 105,672.0 | +12.18% |
| Nov 21, 2024 | $0.015 | $0.0129 | $0.0021 | 306,808.0 | -7.19% |
| Nov 20, 2024 | $0.0152 | $0.014 | $0.0012 | 257,705.0 | -2.67% |
| Nov 19, 2024 | $0.0152 | $0.014 | $0.0012 | 109,130.0 | +2.74% |
| Nov 18, 2024 | $0.0151 | $0.0135 | $0.00164 | 181,024.0 | -2.67% |
| Nov 15, 2024 | $0.015 | $0.0132 | $0.00185 | 537,906.0 | +23.46% |
| Nov 14, 2024 | $0.0148 | $0.0122 | $0.00265 | 248,108.0 | -17.40% |
| Nov 13, 2024 | $0.0148 | $0.0123 | $0.0025 | 243,465.0 | +6.59% |
| Nov 12, 2024 | $0.0144 | $0.0122 | $0.00216 | 420,645.0 | -0.68% |
| Nov 11, 2024 | $0.0139 | $0.0106 | $0.0033 | 1,087,862.0 | +12.97% |
| Nov 08, 2024 | $0.0132 | $0.012 | $0.00115 | 514,001.0 | -3.53% |
| Nov 07, 2024 | $0.0137 | $0.0125 | $0.00115 | 650,611.0 | -1.92% |
| Nov 06, 2024 | $0.0136 | $0.013 | $0.0006 | 69,501.0 | -3.70% |
| Nov 05, 2024 | $0.0135 | $0.0124 | $0.00115 | 206,456.0 | +1.50% |
| Nov 04, 2024 | $0.0135 | $0.0118 | $0.0017 | 25,648.0 | +3.10% |
| Nov 01, 2024 | $0.0135 | $0.0129 | $0.0006 | 341,238.0 | +2.63% |
| Oct 31, 2024 | $0.0126 | $0.0118 | $0.00082 | 50,054.0 | +4.75% |
| Oct 30, 2024 | $0.012 | $0.0112 | $0.0008 | 57,994.0 | +7.14% |
Investview Inc Stock (INVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investview Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investview Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investview Inc Stock (INVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0152 | $0.0106 | $0.0046 | 6,778,479.0 | +20.92% |
| Oct, 2024 | $0.0138 | $0.004 | $0.0098 | 46,652,390.0 | +101.12% |
| Sep, 2024 | $0.0089 | $0.0056 | $0.0033 | 22,912,203.0 | -34.21% |
| Aug, 2024 | $0.0148 | $0.00765 | $0.00715 | 18,679,090.0 | -31.85% |
| Jul, 2024 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -3.53% |
| Jun, 2024 | $0.0145 | $0.0121 | $0.00235 | 7,472,672.0 | +5.86% |
| May, 2024 | $0.0175 | $0.013 | $0.00448 | 16,830,102.0 | -9.00% |
| Apr, 2024 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.44% |
| Mar, 2024 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.24% |
| Feb, 2024 | $0.0238 | $0.014 | $0.0098 | 10,376,700.0 | +40.62% |
| Jan, 2024 | $0.0189 | $0.0143 | $0.0046 | 5,666,882.0 | -4.48% |
Investview Inc Stock (INVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0298 | $0.0128 | $0.017 | 13,005,770.0 | -2.05% |
| Nov, 2023 | $0.022 | $0.015 | $0.00696 | 7,022,475.0 | -2.29% |
| Oct, 2023 | $0.0188 | $0.013 | $0.0058 | 5,508,852.0 | -2.78% |
| Sep, 2023 | $0.027 | $0.0176 | $0.0094 | 4,805,595.0 | -21.74% |
| Aug, 2023 | $0.0251 | $0.016 | $0.0091 | 7,597,640.0 | +9.52% |
| Jul, 2023 | $0.0294 | $0.0184 | $0.011 | 7,761,128.0 | -26.32% |
| Jun, 2023 | $0.0315 | $0.025 | $0.0065 | 6,391,607.0 | +3.26% |
| May, 2023 | $0.0319 | $0.0213 | $0.0106 | 8,202,452.0 | +20.00% |
| Apr, 2023 | $0.034 | $0.017 | $0.017 | 11,596,465.0 | +3.60% |
| Mar, 2023 | $0.0299 | $0.018 | $0.0119 | 13,396,519.0 | +6.99% |
| Feb, 2023 | $0.034 | $0.0195 | $0.0145 | 15,923,299.0 | +5.60% |
| Jan, 2023 | $0.02 | $0.0102 | $0.0098 | 17,445,083.0 | +57.20% |
Investview Inc Stock (INVU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.015 | $0.01 | $0.005 | 13,069,709.0 | -10.71% |
| Nov, 2022 | $0.02 | $0.0129 | $0.0071 | 7,960,915.0 | -14.89% |
| Oct, 2022 | $0.0205 | $0.0155 | $0.005 | 8,353,857.0 | -16.39% |
| Sep, 2022 | $0.0295 | $0.018 | $0.0115 | 13,025,624.0 | -30.48% |
| Aug, 2022 | $0.038 | $0.025 | $0.013 | 7,582,251.0 | -10.73% |
| Jul, 2022 | $0.033 | $0.03 | $0.003 | 1,299,124.0 | -52.01% |
| May, 2022 | $0.0755 | $0.0615 | $0.014 | 458,404.0 | +0.00% |
0.85%
2.52%
Cap:
|
Volume (24h):