Get the Stockscreener App
0.0175
0.00%
0.00
After Hours:
.02
0.0025
+14.29%
Investview Inc Stock (INVU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.0175 | $0.0168 | $0.00075 | 2,851,597.0 | +0.00% |
| Jul 31, 2025 | $0.0175 | $0.014 | $0.0035 | 2,009,439.0 | +0.00% |
| Jul 30, 2025 | $0.0175 | $0.0155 | $0.002 | 1,058,053.0 | +16.67% |
| Jul 29, 2025 | $0.0175 | $0.015 | $0.00245 | 3,411,053.0 | -7.41% |
| Jul 28, 2025 | $0.0162 | $0.0139 | $0.0023 | 1,618,912.0 | +8.72% |
| Jul 25, 2025 | $0.015 | $0.0121 | $0.0029 | 515,926.0 | +26.81% |
| Jul 24, 2025 | $0.0148 | $0.0112 | $0.00365 | 776,628.0 | +3.52% |
| Jul 23, 2025 | $0.0115 | $0.0103 | $0.00125 | 9,481,346.0 | +7.08% |
| Jul 22, 2025 | $0.0109 | $0.00957 | $0.00133 | 10,175,628.0 | +2.42% |
| Jul 21, 2025 | $0.0105 | $0.00996 | $0.00054 | 657,436.0 | -1.43% |
| Jul 18, 2025 | $0.0105 | $0.0102 | $0.0003 | 505,589.0 | +1.74% |
| Jul 17, 2025 | $0.011 | $0.01 | $0.0010 | 1,956,719.0 | -1.15% |
| Jul 16, 2025 | $0.0105 | $0.0102 | $0.0003 | 1,387,435.0 | -0.57% |
| Jul 15, 2025 | $0.0105 | $0.0102 | $0.00035 | 713,687.0 | +0.00% |
| Jul 14, 2025 | $0.0105 | $0.0097 | $0.0008 | 1,630,752.0 | +0.00% |
| Jul 11, 2025 | $0.0105 | $0.0101 | $0.0004 | 603,657.0 | +0.00% |
| Jul 10, 2025 | $0.0105 | $0.0102 | $0.00035 | 782,459.0 | +1.94% |
| Jul 09, 2025 | $0.0105 | $0.01 | $0.0005 | 491,848.0 | -1.90% |
| Jul 08, 2025 | $0.0105 | $0.0096 | $0.0009 | 907,813.0 | +0.00% |
| Jul 07, 2025 | $0.0105 | $0.0096 | $0.0009 | 200,315.0 | +0.00% |
Investview Inc Stock (INVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investview Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investview Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investview Inc Stock (INVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0175 | $0.0094 | $0.0081 | 43,868,748.0 | +68.27% |
| Jun, 2025 | $0.0128 | $0.0093 | $0.0035 | 15,684,350.0 | -0.95% |
| May, 2025 | $0.016 | $0.0096 | $0.0064 | 21,288,028.0 | -14.63% |
| Apr, 2025 | $0.0186 | $0.0104 | $0.0082 | 23,324,776.0 | -33.87% |
| Mar, 2025 | $0.025 | $0.0165 | $0.0085 | 18,706,236.0 | -3.63% |
| Feb, 2025 | $0.0238 | $0.0173 | $0.0065 | 6,946,248.0 | -14.98% |
| Jan, 2025 | $0.0289 | $0.0087 | $0.0202 | 40,320,228.0 | +138.95% |
Investview Inc Stock (INVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.016 | $0.0079 | $0.0081 | 11,990,330.0 | -35.64% |
| Nov, 2024 | $0.0159 | $0.0106 | $0.0053 | 6,730,474.0 | +24.90% |
| Oct, 2024 | $0.0138 | $0.004 | $0.0098 | 46,652,390.0 | +101.12% |
| Sep, 2024 | $0.0089 | $0.0056 | $0.0033 | 22,912,203.0 | -34.21% |
| Aug, 2024 | $0.0148 | $0.00765 | $0.00715 | 14,465,391.0 | -31.85% |
| Jul, 2024 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -3.53% |
| Jun, 2024 | $0.0145 | $0.0121 | $0.00235 | 7,472,672.0 | +5.86% |
| May, 2024 | $0.0175 | $0.013 | $0.00448 | 16,830,102.0 | -9.00% |
| Apr, 2024 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.44% |
| Mar, 2024 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.24% |
| Feb, 2024 | $0.0238 | $0.014 | $0.0098 | 10,381,700.0 | +40.62% |
| Jan, 2024 | $0.0189 | $0.0143 | $0.0046 | 5,695,582.0 | -4.48% |
Investview Inc Stock (INVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0298 | $0.0128 | $0.017 | 13,005,770.0 | -2.05% |
| Nov, 2023 | $0.022 | $0.015 | $0.00696 | 7,022,475.0 | -2.29% |
| Oct, 2023 | $0.0188 | $0.013 | $0.0058 | 5,508,852.0 | -2.78% |
| Sep, 2023 | $0.027 | $0.0176 | $0.0094 | 4,805,595.0 | -21.74% |
| Aug, 2023 | $0.0251 | $0.016 | $0.0091 | 7,597,640.0 | +9.52% |
| Jul, 2023 | $0.0294 | $0.0184 | $0.011 | 7,761,128.0 | -26.32% |
| Jun, 2023 | $0.0315 | $0.025 | $0.0065 | 6,391,607.0 | +3.26% |
| May, 2023 | $0.0319 | $0.0213 | $0.0106 | 8,202,452.0 | +20.00% |
| Apr, 2023 | $0.034 | $0.017 | $0.017 | 11,596,465.0 | +3.60% |
| Mar, 2023 | $0.0299 | $0.018 | $0.0119 | 13,396,519.0 | +6.99% |
| Feb, 2023 | $0.034 | $0.0195 | $0.0145 | 15,923,299.0 | +5.60% |
| Jan, 2023 | $0.02 | $0.0102 | $0.0098 | 17,445,083.0 | +57.20% |
0.71%
5.71%
Cap:
|
Volume (24h):