Get the Stockscreener App
0.00
100.00%
-0.833
Invo Bioscience Inc Stock (INVO) Price History
The historical daily chart and data for Invo Bioscience Inc stock (INVO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Invo Bioscience Inc all-time high stock price is $7.1999, occurred on July 28, 2023.
- The lowest Invo Bioscience Inc stock price recorded was $0.123 on July 24, 2023. Since then, Invo Bioscience Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for INVO is $3.50, representing a increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for INVO is $0.6311, indicating a decrease from the current share price, occurred on October 11, 2024.
- The closing price of Invo Bioscience Inc (INVO) stock in the beginning of 2023 was $3.30. The stock closed the year at $0.4238, a loss of over -87.16% for the year.
The table below shows more information about INVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Invo Bioscience Inc Stock (INVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invo Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invo Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invo Bioscience Inc Stock (INVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $1.42 | $0.6311 | $0.7889 | 59,889,354.0 | +17.32% |
| Sep, 2024 | $0.826 | $0.672 | $0.154 | 802,950.0 | -11.38% |
| Aug, 2024 | $1.20 | $0.76 | $0.44 | 4,782,249.0 | -10.98% |
| Jul, 2024 | $1.18 | $0.71 | $0.47 | 5,571,656.0 | +7.13% |
| Jun, 2024 | $1.10 | $0.72 | $0.3799 | 2,326,055.0 | -2.31% |
| May, 2024 | $1.24 | $0.85 | $0.39 | 3,759,557.0 | -14.00% |
| Apr, 2024 | $3.50 | $0.70 | $2.80 | 236,126,650.0 | -11.50% |
| Mar, 2024 | $1.29 | $1.00 | $0.29 | 391,003.0 | -1.74% |
| Feb, 2024 | $1.19 | $0.81 | $0.38 | 452,306.0 | +15.00% |
| Jan, 2024 | $1.35 | $1.00 | $0.35 | 803,032.0 | -25.93% |
Invo Bioscience Inc Stock (INVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.10 | $1.10 | $1.00 | 2,228,840.0 | -27.81% |
| Nov, 2023 | $2.47 | $0.63 | $1.84 | 129,600,360.0 | +49.60% |
| Oct, 2023 | $3.04 | $0.50 | $2.54 | 113,432,155.0 | +58.19% |
| Sep, 2023 | $1.70 | $0.6848 | $1.02 | 1,274,233.0 | -47.67% |
| Aug, 2023 | $4.65 | $1.20 | $3.45 | 5,030,269.0 | -69.56% |
| Jul, 2023 | $7.20 | $0.123 | $7.08 | 20,991,061.0 | +2,378% |
| Jun, 2023 | $0.43 | $0.15 | $0.28 | 76,510,347.0 | -21.37% |
| May, 2023 | $0.5249 | $0.2308 | $0.2941 | 1,066,166.0 | -29.30% |
| Apr, 2023 | $0.6706 | $0.35 | $0.3206 | 922,170.0 | -43.65% |
| Mar, 2023 | $0.82 | $0.4901 | $0.3299 | 10,290,159.0 | +8.29% |
| Feb, 2023 | $0.7885 | $0.5701 | $0.2184 | 745,337.0 | -15.66% |
| Jan, 2023 | $0.71 | $0.3978 | $0.3122 | 630,409.0 | +65.10% |
Invo Bioscience Inc Stock (INVO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.93 | $0.329 | $0.601 | 2,041,855.0 | -56.71% |
| Nov, 2022 | $1.27 | $0.91 | $0.3599 | 243,652.0 | -14.88% |
| Oct, 2022 | $1.47 | $1.02 | $0.45 | 206,665.0 | +8.49% |
| Sep, 2022 | $1.65 | $0.91 | $0.74 | 861,976.0 | +9.50% |
| Aug, 2022 | $1.21 | $0.8222 | $0.3878 | 573,382.0 | -2.22% |
| Jul, 2022 | $1.06 | $0.6501 | $0.4099 | 423,597.0 | +54.71% |
| Jun, 2022 | $1.08 | $0.6304 | $0.4495 | 1,470,081.0 | -34.67% |
| May, 2022 | $1.97 | $0.8525 | $1.12 | 1,125,829.0 | -35.13% |
| Apr, 2022 | $2.79 | $1.45 | $1.34 | 734,115.0 | -42.80% |
| Mar, 2022 | $3.05 | $2.16 | $0.89 | 909,675.0 | -12.29% |
| Feb, 2022 | $3.60 | $2.89 | $0.7099 | 601,576.0 | -5.35% |
| Jan, 2022 | $3.83 | $2.54 | $1.29 | 1,106,603.0 | -4.50% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):