Alger Russell Innovation Etf (INVN)

Overview News Price History Discussions Forecast Dividend History

Alger Russell Innovation Etf Stock (INVN) Price History

The historical daily chart and data for Alger Russell Innovation Etf stock (INVN), show that the latest closing stock price as of October 14, 2026, is $26.10.

Alger Russell Innovation Etf all-time high stock price is $27.54, occurred on September 03, 2026.
The lowest Alger Russell Innovation Etf stock price recorded was $15.37 on April 07, 2025. Since then, Alger Russell Innovation Etf's stock price has risen over 69.80% to $26.10 now.
The 52-week high stock price for INVN is $27.54, representing a 5.53% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for INVN is $17.75, indicating a -31.99% decrease from the current share price, occurred on April 10, 2026.
The closing price of Alger Russell Innovation Etf (INVN) stock in the beginning of 2025 was $20.05. The stock closed the year at $21.64, a gain of over 7.95% for the year.

The table below shows more information about INVN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$26.10	$26.10	$0.00	97.00	-0.47%
Oct 13, 2026	$26.22	$26.22	$0.00	112.0	-0.13%
Oct 12, 2026	$26.40	$26.25	$0.1468	1,281.0	-0.11%
Oct 09, 2026	$26.28	$26.21	$0.0714	765.0	+0.99%
Oct 08, 2026	$26.02	$25.55	$0.4729	962.0	+0.98%
Oct 07, 2026	$25.77	$25.77	$0.00	176.0	+0.06%
Oct 06, 2026	$25.96	$25.75	$0.205	506.0	-0.50%
Oct 05, 2026	$25.89	$25.83	$0.055	949.0	+1.30%
Oct 02, 2026	$25.67	$25.50	$0.17	4,885.0	-0.30%
Oct 01, 2026	$25.63	$25.48	$0.1494	296.0	+0.90%
Sep 30, 2026	$25.51	$25.40	$0.1081	530.0	+0.88%
Sep 29, 2026	$25.29	$25.18	$0.1093	423.0	+0.03%
Sep 28, 2026	$25.23	$24.97	$0.255	3,749.0	-1.90%
Sep 25, 2026	$25.73	$25.66	$0.0705	3,233.0	-0.49%
Sep 24, 2026	$25.89	$25.70	$0.1856	4,724.0	-0.72%
Sep 23, 2026	$26.08	$25.91	$0.1653	920.0	-0.33%
Sep 22, 2026	$26.60	$26.06	$0.5416	1,309.0	-0.67%
Sep 21, 2026	$26.28	$26.13	$0.15	2,350.0	+1.54%
Sep 18, 2026	$25.91	$25.84	$0.0734	912.0	-1.49%
Sep 17, 2026	$26.27	$26.01	$0.26	809.0	+0.58%
Sep 16, 2026	$26.08	$25.94	$0.1357	523.0	-1.25%
Sep 15, 2026	$26.64	$26.30	$0.34	754.0	-0.72%

Alger Russell Innovation Etf Stock (INVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger Russell Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Russell Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger Russell Innovation Etf Stock (INVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.40	$25.48	$0.92	10,029.0	+2.74%
Sep, 2026	$27.54	$24.97	$2.57	70,655.0	-6.39%
Aug, 2026	$27.30	$24.06	$3.24	90,357.0	+14.01%
Jul, 2026	$24.51	$21.50	$3.01	145,633.0	+11.07%
Jun, 2026	$23.05	$20.43	$2.62	53,084.0	-2.13%
May, 2026	$21.95	$19.84	$2.11	106,181.0	+10.92%
Apr, 2026	$19.98	$17.75	$2.23	93,262.0	+5.61%
Mar, 2026	$19.52	$18.04	$1.48	24,645.0	-3.55%
Feb, 2026	$20.25	$18.86	$1.39	24,507.0	-3.17%
Jan, 2026	$22.34	$19.92	$2.42	143,909.0	-7.53%

Alger Russell Innovation Etf Stock (INVN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.18	$21.28	$0.8973	20,893.0	+2.21%
Nov, 2025	$21.51	$20.29	$1.22	43,625.0	+0.54%
Oct, 2025	$21.38	$20.33	$1.05	54,454.0	+1.60%
Sep, 2025	$21.50	$20.33	$1.17	49,787.0	+2.25%
Aug, 2025	$20.58	$19.04	$1.54	45,636.0	+5.50%
Jul, 2025	$20.17	$19.19	$0.9843	73,674.0	+1.48%
Jun, 2025	$19.26	$18.52	$0.735	98,339.0	+2.42%
May, 2025	$18.91	$17.68	$1.23	60,954.0	+4.26%
Apr, 2025	$18.27	$15.37	$2.90	89,863.0	-1.22%
Mar, 2025	$19.16	$17.85	$1.31	71,612.0	-5.61%
Feb, 2025	$20.98	$18.95	$2.04	269,983.0	-7.83%
Jan, 2025	$21.08	$19.60	$1.48	447,672.0	+0.00%