Innventure Inc (INV)

Overview News Price History Discussions Forecast

Innventure Inc Stock (INV) Price History

The historical daily chart and data for Innventure Inc stock (INV), show that the latest closing stock price as of October 17, 2024, is $12.27.

Innventure Inc all-time high stock price is $12.97, occurred on October 15, 2024.
The lowest Innventure Inc stock price recorded was $8.55 on October 08, 2024. Since then, Innventure Inc's stock price has risen over 43.51% to $12.27 now.
The 52-week high stock price for INV is $12.97, representing a 5.70% increase from the current share price, occurred on October 15, 2024.
The 52-week low stock price for INV is $8.55, indicating a -30.32% decrease from the current share price, occurred on October 08, 2024.

The table below shows more information about INV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 17, 2024	$12.35	$11.38	$0.97	4,554.0	+4.25%
Oct 16, 2024	$12.80	$10.69	$2.11	9,386.0	-4.85%
Oct 15, 2024	$12.97	$12.00	$0.97	5,720.0	-2.52%
Oct 14, 2024	$12.70	$11.44	$1.26	15,476.0	+7.09%
Oct 11, 2024	$12.21	$11.06	$1.15	19,172.0	+2.07%
Oct 10, 2024	$12.48	$10.70	$1.78	11,242.0	+7.60%
Oct 09, 2024	$12.12	$10.15	$1.97	16,388.0	+4.76%
Oct 08, 2024	$11.89	$8.55	$3.34	23,097.0	-9.33%

Innventure Inc Stock (INV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innventure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innventure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.