Get the Stockscreener App
13.66
2.17%
0.29
Innventure Inc Stock (INV) Price History
The historical daily chart and data for Innventure Inc stock (INV), show that the latest closing stock price as of December 20, 2024, is $13.66.
- Innventure Inc all-time high stock price is $14.95, occurred on December 20, 2024.
- The lowest Innventure Inc stock price recorded was $8.55 on October 08, 2024. Since then, Innventure Inc's stock price has risen over 59.77% to $13.66 now.
- The 52-week high stock price for INV is $14.95, representing a 9.44% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for INV is $8.55, indicating a -37.41% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about INV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $14.95 | $12.67 | $2.28 | 1,224,671.0 | +2.17% |
| Dec 19, 2024 | $13.56 | $12.93 | $0.63 | 233,938.0 | +3.64% |
| Dec 18, 2024 | $13.15 | $12.55 | $0.60 | 209,495.0 | +0.86% |
| Dec 17, 2024 | $13.00 | $12.20 | $0.80 | 195,033.0 | +2.98% |
| Dec 16, 2024 | $12.53 | $12.01 | $0.5249 | 189,946.0 | -1.04% |
| Dec 13, 2024 | $12.62 | $12.19 | $0.43 | 96,071.0 | +0.16% |
| Dec 12, 2024 | $12.54 | $12.31 | $0.23 | 91,738.0 | -0.63% |
| Dec 11, 2024 | $12.70 | $12.25 | $0.45 | 93,845.0 | +1.12% |
| Dec 10, 2024 | $12.50 | $11.65 | $0.85 | 116,563.0 | +2.21% |
| Dec 09, 2024 | $12.50 | $10.77 | $1.73 | 219,103.0 | +16.08% |
| Dec 06, 2024 | $10.75 | $10.29 | $0.46 | 29,153.0 | +0.57% |
| Dec 05, 2024 | $10.52 | $10.32 | $0.2032 | 15,335.0 | -0.57% |
| Dec 04, 2024 | $10.55 | $10.30 | $0.25 | 18,917.0 | +0.29% |
| Dec 03, 2024 | $11.02 | $10.25 | $0.77 | 21,451.0 | -4.73% |
| Dec 02, 2024 | $11.00 | $9.91 | $1.09 | 13,380.0 | +10.66% |
| Nov 29, 2024 | $10.50 | $9.94 | $0.56 | 3,290.0 | -1.97% |
| Nov 27, 2024 | $10.28 | $9.12 | $1.16 | 13,222.0 | +10.22% |
| Nov 26, 2024 | $10.65 | $9.00 | $1.65 | 22,536.0 | -10.24% |
| Nov 25, 2024 | $11.09 | $10.15 | $0.94 | 21,944.0 | -7.91% |
| Nov 22, 2024 | $11.13 | $10.50 | $0.63 | 5,323.0 | +4.41% |
Innventure Inc Stock (INV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innventure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innventure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innventure Inc Stock (INV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.95 | $9.91 | $5.04 | 3,993,310.0 | +37.42% |
| Nov, 2024 | $11.75 | $9.00 | $2.75 | 338,626.0 | -2.26% |
| Oct, 2024 | $14.48 | $8.55 | $5.93 | 344,160.0 | +0.00% |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):