Get the Stockscreener App
0.0179
19.33%
0.0029
Infinitum Copper Stock (INUMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Infinitum Copper Stock (INUMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infinitum Copper stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INUMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infinitum Copper stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infinitum Copper Stock (INUMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0179 | $0.0148 | $0.0031 | 11,000.0 | +19.33% |
| Apr, 2025 | $0.015 | $0.015 | $0.00 | 40,000.0 | -30.23% |
| Mar, 2025 | $0.0215 | $0.0125 | $0.009 | 250,045.0 | +72.00% |
| Feb, 2025 | $0.0175 | $0.0124 | $0.00506 | 77,847.0 | -10.38% |
| Jan, 2025 | $0.0231 | $0.0125 | $0.0106 | 189,500.0 | +7.29% |
Infinitum Copper Stock (INUMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0111 | $0.0189 | 121,653.0 | -56.67% |
| Nov, 2024 | $0.038 | $0.0053 | $0.0327 | 258,225.0 | +10.33% |
| Oct, 2024 | $0.0499 | $0.0272 | $0.0227 | 32,075.0 | -20.15% |
| Sep, 2024 | $0.06 | $0.03 | $0.03 | 88,725.0 | -26.06% |
| Aug, 2024 | $0.0461 | $0.0271 | $0.019 | 875.0 | -9.71% |
| Jul, 2024 | $0.0956 | $0.044 | $0.0516 | 305,800.0 | +30.77% |
| Jun, 2024 | $0.055 | $0.0316 | $0.0234 | 499,900.0 | -13.72% |
| May, 2024 | $0.0452 | $0.0377 | $0.0075 | 92,359.0 | -13.08% |
| Apr, 2024 | $0.052 | $0.0354 | $0.0166 | 53,250.5 | +27.76% |
| Mar, 2024 | $0.0464 | $0.0292 | $0.0172 | 144,806.5 | +33.44% |
| Feb, 2024 | $0.0338 | $0.0305 | $0.0033 | 47,750.0 | +14.66% |
| Jan, 2024 | $0.0374 | $0.0206 | $0.0168 | 604,953.0 | +72.73% |
Infinitum Copper Stock (INUMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0234 | $0.0146 | $0.00876 | 673,057.0 | +16.67% |
| Nov, 2023 | $0.0207 | $0.0107 | $0.00991 | 1,618,538.0 | -42.61% |
| Oct, 2023 | $0.0379 | $0.0227 | $0.0152 | 288,324.0 | -25.81% |
| Sep, 2023 | $0.033 | $0.0265 | $0.0065 | 338,750.0 | -3.97% |
| Aug, 2023 | $0.0383 | $0.0258 | $0.0126 | 536,373.0 | -19.30% |
| Jul, 2023 | $0.0477 | $0.0388 | $0.0089 | 94,530.0 | -25.23% |
| Jun, 2023 | $0.0535 | $0.037 | $0.0165 | 278,880.0 | +33.42% |
| May, 2023 | $0.0523 | $0.0401 | $0.0122 | 455,400.0 | -18.16% |
| Apr, 2023 | $0.0565 | $0.0468 | $0.0097 | 234,250.0 | -6.84% |
| Mar, 2023 | $0.0595 | $0.045 | $0.0145 | 326,300.0 | -16.90% |
| Feb, 2023 | $0.0684 | $0.0486 | $0.0198 | 219,608.0 | +1.12% |
| Jan, 2023 | $0.11 | $0.0484 | $0.0616 | 671,494.0 | +23.72% |
0.06%
0.06%
Cap:
|
Volume (24h):