Get the Stockscreener App
0.074
2.78%
0.002
Sharc International Systems Inc Stock (INTWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.074 | $0.074 | $0.00 | 608.0 | +2.78% |
| Apr 04, 2025 | $0.072 | $0.072 | $0.00 | 8,459.0 | -6.49% |
| Apr 03, 2025 | $0.077 | $0.077 | $0.00 | 1,151.0 | +2.67% |
| Apr 02, 2025 | $0.075 | $0.075 | $0.00 | 1,001.0 | +0.00% |
| Apr 01, 2025 | $0.075 | $0.075 | $0.00 | 730.0 | +0.00% |
| Mar 31, 2025 | $0.075 | $0.058 | $0.017 | 3,946.0 | +4.17% |
Sharc International Systems Inc Stock (INTWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharc International Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharc International Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharc International Systems Inc Stock (INTWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.077 | $0.072 | $0.005 | 11,949.0 | -1.33% |
| Mar, 2025 | $0.082 | $0.058 | $0.024 | 47,296.0 | +22.95% |
| Feb, 2025 | $0.11 | $0.061 | $0.049 | 72,000.0 | -44.55% |
| Jan, 2025 | $0.11 | $0.0858 | $0.0242 | 34,255.0 | +0.00% |
Sharc International Systems Inc Stock (INTWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.174 | $0.091 | $0.083 | 99,113.0 | -24.29% |
| Nov, 2024 | $0.163 | $0.08 | $0.083 | 282,474.0 | +40.00% |
| Oct, 2024 | $0.125 | $0.0745 | $0.0505 | 106,883.0 | -7.34% |
| Sep, 2024 | $0.146 | $0.10 | $0.046 | 25,488.0 | -20.76% |
| Aug, 2024 | $0.137 | $0.0993 | $0.0377 | 32,706.0 | -0.58% |
| Jul, 2024 | $0.146 | $0.1166 | $0.0294 | 47,542.0 | -2.84% |
| Jun, 2024 | $0.146 | $0.098 | $0.048 | 128,699.0 | -2.08% |
| May, 2024 | $0.1618 | $0.1193 | $0.0425 | 33,698.0 | +2.13% |
| Apr, 2024 | $0.17 | $0.139 | $0.031 | 69,408.0 | -17.06% |
| Mar, 2024 | $0.184 | $0.1483 | $0.0357 | 89,912.0 | +0.41% |
| Feb, 2024 | $0.189 | $0.166 | $0.023 | 51,360.0 | -0.41% |
| Jan, 2024 | $0.18 | $0.147 | $0.033 | 112,491.0 | -1.62% |
Sharc International Systems Inc Stock (INTWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.191 | $0.163 | $0.028 | 145,832.0 | -7.59% |
| Nov, 2023 | $0.189 | $0.17 | $0.019 | 31,939.0 | +3.89% |
| Oct, 2023 | $0.20 | $0.1758 | $0.0242 | 94,534.0 | -12.20% |
| Sep, 2023 | $0.219 | $0.1785 | $0.0405 | 78,759.0 | +2.50% |
| Aug, 2023 | $0.23 | $0.18 | $0.05 | 101,980.0 | -13.04% |
| Jul, 2023 | $0.23 | $0.2064 | $0.0236 | 98,730.0 | +0.97% |
| Jun, 2023 | $0.23 | $0.195 | $0.035 | 29,778.0 | -2.23% |
| May, 2023 | $0.242 | $0.2143 | $0.0277 | 21,529.0 | +5.10% |
| Apr, 2023 | $0.243 | $0.189 | $0.054 | 58,561.0 | +23.17% |
| Mar, 2023 | $0.22 | $0.1577 | $0.0623 | 347,394.0 | -5.44% |
| Feb, 2023 | $0.218 | $0.1866 | $0.0314 | 379,803.0 | -10.66% |
| Jan, 2023 | $0.23 | $0.196 | $0.034 | 85,263.0 | -0.90% |
0.08%
0.00%
Cap:
|
Volume (24h):