Get the Stockscreener App
16.23
0.62%
0.10
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of June 06, 2025, is $16.23.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $36.23, occurred on February 18, 2025.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 19.69% to $16.23 now.
- The 52-week high stock price for INTW is $36.23, representing a 123.23% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for INTW is $13.56, indicating a -16.45% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $16.81 | $16.20 | $0.61 | 206,792.0 | +0.62% |
| Jun 05, 2025 | $17.04 | $15.94 | $1.10 | 202,116.0 | -2.89% |
| Jun 04, 2025 | $16.95 | $16.24 | $0.71 | 245,918.0 | -0.24% |
| Jun 03, 2025 | $16.80 | $15.27 | $1.53 | 239,597.0 | +5.58% |
| Jun 02, 2025 | $15.90 | $15.20 | $0.6986 | 156,651.0 | +2.01% |
| May 30, 2025 | $16.61 | $15.10 | $1.51 | 291,050.0 | -6.87% |
| May 29, 2025 | $17.05 | $16.42 | $0.63 | 142,174.0 | -1.60% |
| May 28, 2025 | $17.27 | $16.81 | $0.4578 | 97,340.0 | -1.69% |
| May 27, 2025 | $17.30 | $16.58 | $0.72 | 196,871.0 | +4.83% |
| May 23, 2025 | $16.69 | $16.18 | $0.51 | 188,076.0 | -4.94% |
| May 22, 2025 | $17.76 | $17.13 | $0.63 | 105,680.0 | -1.37% |
| May 21, 2025 | $19.06 | $17.30 | $1.76 | 181,658.0 | -5.57% |
| May 20, 2025 | $18.67 | $18.18 | $0.49 | 80,561.0 | -1.07% |
| May 19, 2025 | $18.89 | $18.04 | $0.855 | 81,272.0 | -2.50% |
| May 16, 2025 | $19.30 | $18.60 | $0.70 | 133,825.0 | +1.32% |
| May 15, 2025 | $19.10 | $18.28 | $0.82 | 155,259.0 | -0.26% |
| May 14, 2025 | $20.60 | $18.81 | $1.79 | 256,759.0 | -8.71% |
| May 13, 2025 | $21.40 | $20.41 | $0.99 | 148,836.0 | +3.43% |
| May 12, 2025 | $21.00 | $19.64 | $1.36 | 290,310.0 | +6.92% |
| May 09, 2025 | $18.88 | $17.84 | $1.04 | 207,634.0 | +3.41% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.04 | $15.20 | $1.84 | 1,257,866.0 | +4.98% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):