Get the Stockscreener App
44.93
6.40%
2.6385
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of November 26, 2025, is $44.93.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $60.75, occurred on October 28, 2025.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 231.34% to $44.93 now.
- The 52-week high stock price for INTW is $60.75, representing a 35.21% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for INTW is $13.56, indicating a -69.82% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $45.60 | $43.05 | $2.55 | 380,303.0 | +6.38% |
| Nov 25, 2025 | $43.00 | $39.58 | $3.42 | 432,243.0 | +0.22% |
| Nov 24, 2025 | $43.02 | $39.73 | $3.29 | 394,396.0 | +7.62% |
| Nov 21, 2025 | $40.24 | $35.76 | $4.48 | 556,948.0 | +5.13% |
| Nov 20, 2025 | $44.39 | $37.05 | $7.34 | 607,679.0 | -8.61% |
| Nov 19, 2025 | $42.23 | $39.06 | $3.16 | 381,464.0 | +4.31% |
| Nov 18, 2025 | $40.01 | $37.34 | $2.67 | 436,382.0 | -1.64% |
| Nov 17, 2025 | $42.36 | $38.85 | $3.51 | 717,036.0 | -4.73% |
| Nov 14, 2025 | $43.24 | $39.83 | $3.41 | 545,601.0 | -2.61% |
| Nov 13, 2025 | $46.27 | $41.69 | $4.59 | 680,416.0 | -10.19% |
| Nov 12, 2025 | $48.62 | $46.56 | $2.06 | 438,725.0 | -0.22% |
| Nov 11, 2025 | $48.65 | $46.89 | $1.76 | 316,941.0 | -2.87% |
| Nov 10, 2025 | $52.00 | $48.11 | $3.89 | 619,444.0 | +1.54% |
| Nov 07, 2025 | $48.88 | $45.61 | $3.27 | 932,903.0 | +4.64% |
| Nov 06, 2025 | $49.53 | $45.23 | $4.30 | 559,837.0 | -5.79% |
| Nov 05, 2025 | $50.03 | $46.22 | $3.81 | 700,067.0 | +7.07% |
| Nov 04, 2025 | $49.16 | $45.60 | $3.55 | 810,547.0 | -12.54% |
| Nov 03, 2025 | $55.00 | $51.33 | $3.67 | 579,540.0 | -2.34% |
| Oct 31, 2025 | $56.11 | $53.34 | $2.77 | 554,232.0 | -0.98% |
| Oct 30, 2025 | $57.90 | $54.25 | $3.65 | 812,877.0 | -5.86% |
| Oct 29, 2025 | $59.64 | $56.50 | $3.14 | 1,364,814.0 | -0.86% |
| Oct 28, 2025 | $60.75 | $53.02 | $7.73 | 2,418,306.0 | +10.06% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $55.00 | $35.76 | $19.24 | 10,090,472.0 | -16.39% |
| Oct, 2025 | $60.75 | $39.07 | $21.68 | 39,718,088.0 | +37.87% |
| Sep, 2025 | $45.70 | $20.66 | $25.04 | 40,664,105.0 | +78.06% |
| Aug, 2025 | $26.10 | $13.74 | $12.36 | 37,340,310.0 | +45.55% |
| Jul, 2025 | $22.50 | $14.83 | $7.67 | 10,849,519.0 | -23.82% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):