Get the Stockscreener App
53.81
0.98%
-0.53
After Hours:
53.59
-0.22
-0.41%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of October 31, 2025, is $53.81.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $60.75, occurred on October 28, 2025.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 296.83% to $53.81 now.
- The 52-week high stock price for INTW is $60.75, representing a 12.90% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for INTW is $13.56, indicating a -74.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $56.11 | $53.34 | $2.77 | 554,232.0 | -0.98% |
| Oct 30, 2025 | $57.90 | $54.25 | $3.65 | 812,877.0 | -5.86% |
| Oct 29, 2025 | $59.64 | $56.50 | $3.14 | 1,364,814.0 | -0.86% |
| Oct 28, 2025 | $60.75 | $53.02 | $7.73 | 2,418,306.0 | +10.06% |
| Oct 27, 2025 | $55.81 | $49.63 | $6.18 | 2,049,163.0 | +6.67% |
| Oct 24, 2025 | $56.98 | $48.51 | $8.47 | 3,564,113.0 | +0.22% |
| Oct 23, 2025 | $49.97 | $45.19 | $4.78 | 1,279,625.0 | +6.75% |
| Oct 22, 2025 | $48.89 | $44.11 | $4.78 | 980,261.0 | -6.21% |
| Oct 21, 2025 | $50.00 | $48.30 | $1.70 | 607,014.0 | +0.00% |
| Oct 20, 2025 | $50.49 | $48.12 | $2.36 | 1,260,699.0 | +6.01% |
| Oct 17, 2025 | $50.10 | $44.36 | $5.74 | 1,792,701.0 | +0.80% |
| Oct 16, 2025 | $49.28 | $45.24 | $4.04 | 1,028,377.0 | -1.78% |
| Oct 15, 2025 | $47.91 | $43.40 | $4.51 | 1,563,696.0 | +8.43% |
| Oct 14, 2025 | $45.71 | $41.02 | $4.69 | 1,966,478.0 | -8.38% |
| Oct 13, 2025 | $48.21 | $45.15 | $3.06 | 1,074,366.0 | +4.71% |
| Oct 10, 2025 | $53.79 | $45.21 | $8.58 | 2,710,235.0 | -7.73% |
| Oct 09, 2025 | $49.78 | $46.68 | $3.10 | 1,357,259.0 | +1.87% |
| Oct 08, 2025 | $49.12 | $44.26 | $4.86 | 1,446,311.0 | +1.24% |
| Oct 07, 2025 | $49.73 | $45.45 | $4.28 | 1,796,289.0 | +3.28% |
| Oct 06, 2025 | $51.36 | $45.71 | $5.65 | 1,869,847.0 | -1.35% |
| Oct 03, 2025 | $49.89 | $45.74 | $4.15 | 2,282,503.0 | -2.57% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $60.75 | $39.07 | $21.68 | 40,272,320.0 | +37.87% |
| Sep, 2025 | $45.70 | $20.66 | $25.04 | 40,664,105.0 | +78.06% |
| Aug, 2025 | $26.10 | $13.74 | $12.36 | 37,340,310.0 | +45.55% |
| Jul, 2025 | $22.50 | $14.83 | $7.67 | 10,849,519.0 | -23.82% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):