Get the Stockscreener App
20.96
7.38%
-1.67
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of October 14, 2026, is $20.96.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $52.62, occurred on June 22, 2026.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $1.695 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 1,137% to $20.96 now.
- The 52-week high stock price for INTW is $52.62, representing a 151.07% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for INTW is $4.47, indicating a -78.67% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Graniteshares 2 X Long Intc Daily Etf (INTW) stock in the beginning of 2025 was $4.5125. The stock closed the year at $5.3938, a gain of over 19.53% for the year.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.98 | $20.53 | $1.45 | 2,191,962.0 | -7.51% |
| Oct 13, 2026 | $22.68 | $20.68 | $2.00 | 4,832,874.0 | +2.96% |
| Oct 12, 2026 | $22.80 | $21.74 | $1.07 | 2,966,167.0 | -6.51% |
| Oct 09, 2026 | $25.18 | $23.27 | $1.91 | 4,452,571.0 | -4.74% |
| Oct 08, 2026 | $26.87 | $23.76 | $3.11 | 6,075,183.0 | -10.51% |
| Oct 07, 2026 | $28.68 | $26.70 | $1.98 | 4,715,171.0 | +0.99% |
| Oct 06, 2026 | $30.18 | $27.20 | $2.98 | 4,824,463.0 | -6.50% |
| Oct 05, 2026 | $30.15 | $28.73 | $1.42 | 4,029,411.0 | -5.19% |
| Oct 02, 2026 | $34.28 | $30.65 | $3.63 | 4,118,217.0 | -1.15% |
| Oct 01, 2026 | $32.30 | $29.82 | $2.48 | 3,242,355.0 | -0.35% |
| Sep 30, 2026 | $31.50 | $29.25 | $2.25 | 4,257,598.0 | +7.12% |
| Sep 29, 2026 | $30.64 | $28.24 | $2.40 | 4,908,342.0 | -0.34% |
| Sep 28, 2026 | $32.34 | $28.57 | $3.77 | 4,772,311.0 | -11.24% |
| Sep 25, 2026 | $35.20 | $32.94 | $2.26 | 5,073,744.0 | -7.01% |
| Sep 24, 2026 | $35.56 | $31.38 | $4.18 | 6,689,861.0 | +7.61% |
| Sep 23, 2026 | $33.88 | $31.22 | $2.66 | 4,138,712.0 | -1.96% |
| Sep 22, 2026 | $33.78 | $31.81 | $1.97 | 4,427,974.0 | +3.28% |
| Sep 21, 2026 | $33.98 | $29.21 | $4.77 | 9,695,148.0 | +24.35% |
| Sep 18, 2026 | $27.12 | $25.15 | $1.98 | 5,640,717.0 | -0.57% |
| Sep 17, 2026 | $27.50 | $24.54 | $2.96 | 6,255,535.0 | +15.27% |
| Sep 16, 2026 | $24.32 | $22.11 | $2.21 | 6,932,528.0 | +8.14% |
| Sep 15, 2026 | $22.62 | $20.92 | $1.70 | 2,545,844.0 | -0.14% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.28 | $20.53 | $13.75 | 41,448,374.0 | -33.09% |
| Sep, 2026 | $35.56 | $16.83 | $18.73 | 98,588,578.0 | +70.37% |
| Aug, 2026 | $26.98 | $16.71 | $10.27 | 79,751,889.0 | -5.41% |
| Jul, 2026 | $47.83 | $16.13 | $31.70 | 116,595,489.0 | -61.69% |
| Jun, 2026 | $52.62 | $26.73 | $25.90 | 123,938,636.0 | +35.80% |
| May, 2026 | $51.00 | $26.08 | $24.92 | 143,484,552.0 | +37.63% |
| Apr, 2026 | $27.67 | $6.71 | $20.96 | 134,249,072.0 | +318.53% |
| Mar, 2026 | $8.17 | $5.50 | $2.67 | 109,562,752.0 | -10.38% |
| Feb, 2026 | $9.40 | $6.43 | $2.97 | 125,210,176.0 | -5.95% |
| Jan, 2026 | $11.29 | $5.68 | $5.61 | 228,497,528.0 | +42.48% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.83 | $4.84 | $2.99 | 80,219,104.0 | -17.52% |
| Nov, 2025 | $6.88 | $4.47 | $2.41 | 86,655,944.0 | -0.48% |
| Oct, 2025 | $7.59 | $4.88 | $2.71 | 317,744,704.0 | +37.87% |
| Sep, 2025 | $5.71 | $2.58 | $3.13 | 325,312,840.0 | +78.06% |
| Aug, 2025 | $3.26 | $1.72 | $1.55 | 298,722,480.0 | +45.55% |
| Jul, 2025 | $2.81 | $1.85 | $0.9588 | 86,796,152.0 | -23.82% |
| Jun, 2025 | $2.69 | $1.90 | $0.7938 | 64,437,864.0 | +27.88% |
| May, 2025 | $2.67 | $1.89 | $0.7875 | 29,775,688.0 | -7.26% |
| Apr, 2025 | $3.17 | $1.70 | $1.47 | 69,137,040.0 | -27.96% |
| Mar, 2025 | $3.95 | $2.16 | $1.79 | 56,941,936.0 | -13.11% |
| Feb, 2025 | $4.53 | $3.02 | $1.51 | 23,736,656.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):