Get the Stockscreener App
56.99
9.81%
5.09
After Hours:
56.55
-0.44
-0.77%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of March 09, 2026, is $56.99.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $90.32, occurred on January 22, 2026.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 320.28% to $56.99 now.
- The 52-week high stock price for INTW is $90.32, representing a 58.48% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for INTW is $13.56, indicating a -76.21% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $57.34 | $47.67 | $9.67 | 572,183.0 | +9.81% |
| Mar 06, 2026 | $56.15 | $51.50 | $4.65 | 535,237.0 | -10.92% |
| Mar 05, 2026 | $59.59 | $55.31 | $4.28 | 564,248.0 | +1.57% |
| Mar 04, 2026 | $58.65 | $51.92 | $6.73 | 724,079.0 | +11.49% |
| Mar 03, 2026 | $52.80 | $49.20 | $3.60 | 612,692.0 | -10.44% |
| Mar 02, 2026 | $58.06 | $53.70 | $4.36 | 725,736.0 | -0.64% |
| Feb 27, 2026 | $60.19 | $54.95 | $5.24 | 666,179.0 | +0.54% |
| Feb 26, 2026 | $61.27 | $54.71 | $6.56 | 576,811.0 | -6.06% |
| Feb 25, 2026 | $61.44 | $57.74 | $3.70 | 785,234.0 | +3.03% |
| Feb 24, 2026 | $60.45 | $53.00 | $7.45 | 1,030,012.0 | +11.48% |
| Feb 23, 2026 | $55.37 | $52.11 | $3.26 | 436,424.0 | -2.29% |
| Feb 20, 2026 | $55.09 | $51.44 | $3.66 | 740,134.0 | -2.06% |
| Feb 19, 2026 | $57.19 | $54.00 | $3.19 | 540,757.0 | -3.75% |
| Feb 18, 2026 | $61.25 | $56.51 | $4.74 | 496,046.0 | -3.23% |
| Feb 17, 2026 | $61.49 | $57.87 | $3.62 | 376,904.0 | -2.53% |
| Feb 13, 2026 | $63.70 | $56.71 | $6.99 | 497,064.0 | +1.10% |
| Feb 12, 2026 | $67.40 | $59.96 | $7.44 | 747,623.0 | -7.23% |
| Feb 11, 2026 | $68.90 | $61.90 | $7.00 | 1,164,648.0 | +4.36% |
| Feb 10, 2026 | $71.98 | $61.48 | $10.50 | 852,785.0 | -12.13% |
| Feb 09, 2026 | $74.23 | $63.87 | $10.36 | 830,575.0 | -1.49% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.59 | $47.67 | $11.92 | 4,306,358.0 | -1.44% |
| Feb, 2026 | $75.22 | $51.44 | $23.78 | 15,651,272.0 | -5.95% |
| Jan, 2026 | $90.32 | $45.45 | $44.87 | 28,562,191.0 | +42.48% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.64 | $38.75 | $23.89 | 10,027,388.0 | -17.52% |
| Nov, 2025 | $55.00 | $35.76 | $19.24 | 10,831,993.0 | -0.48% |
| Oct, 2025 | $60.75 | $39.07 | $21.68 | 39,718,088.0 | +37.87% |
| Sep, 2025 | $45.70 | $20.66 | $25.04 | 40,664,105.0 | +78.06% |
| Aug, 2025 | $26.10 | $13.74 | $12.36 | 37,340,310.0 | +45.55% |
| Jul, 2025 | $22.50 | $14.83 | $7.67 | 10,849,519.0 | -23.82% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):