Get the Stockscreener App
15.17
1.34%
0.20
After Hours:
15.14
-0.03
-0.20%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of August 08, 2025, is $15.17.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $36.23, occurred on February 18, 2025.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 11.87% to $15.17 now.
- The 52-week high stock price for INTW is $36.23, representing a 138.83% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for INTW is $13.56, indicating a -10.61% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $15.24 | $14.64 | $0.60 | 989,835.0 | +1.34% |
| Aug 07, 2025 | $15.90 | $14.64 | $1.26 | 2,224,408.0 | -5.85% |
| Aug 06, 2025 | $15.99 | $15.08 | $0.91 | 555,600.0 | +2.05% |
| Aug 05, 2025 | $16.05 | $14.82 | $1.23 | 857,611.0 | +7.23% |
| Aug 04, 2025 | $14.68 | $14.32 | $0.36 | 879,327.0 | +2.11% |
| Aug 01, 2025 | $14.57 | $13.74 | $0.83 | 863,972.0 | -5.51% |
| Jul 31, 2025 | $15.67 | $14.83 | $0.84 | 714,682.0 | -5.10% |
| Jul 30, 2025 | $16.28 | $15.48 | $0.80 | 372,915.0 | -0.56% |
| Jul 29, 2025 | $16.67 | $15.85 | $0.8228 | 686,248.0 | -2.68% |
| Jul 28, 2025 | $17.36 | $16.35 | $1.01 | 1,120,228.0 | -0.43% |
| Jul 25, 2025 | $17.05 | $15.90 | $1.15 | 2,653,067.0 | -17.09% |
| Jul 24, 2025 | $21.53 | $19.81 | $1.72 | 606,664.0 | -7.09% |
| Jul 23, 2025 | $21.60 | $21.22 | $0.3799 | 54,051.0 | +1.59% |
| Jul 22, 2025 | $21.45 | $20.73 | $0.7179 | 161,086.0 | +0.21% |
| Jul 21, 2025 | $22.02 | $20.88 | $1.14 | 214,635.0 | +1.21% |
| Jul 18, 2025 | $21.54 | $20.40 | $1.14 | 332,093.0 | +2.71% |
| Jul 17, 2025 | $20.63 | $19.88 | $0.746 | 174,055.0 | +1.02% |
| Jul 16, 2025 | $20.73 | $19.25 | $1.48 | 259,073.0 | -2.30% |
| Jul 15, 2025 | $22.00 | $20.45 | $1.55 | 218,514.0 | -3.22% |
| Jul 14, 2025 | $21.29 | $20.40 | $0.893 | 171,804.0 | -1.12% |
| Jul 11, 2025 | $21.77 | $20.92 | $0.855 | 179,043.0 | -3.26% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.05 | $13.74 | $2.31 | 7,360,588.0 | +0.73% |
| Jul, 2025 | $22.50 | $14.83 | $7.67 | 10,849,519.0 | -23.82% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):