Get the Stockscreener App
357.70
14.08%
43.57
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of June 18, 2026, is $357.70.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $407.99, occurred on May 11, 2026.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 2,538% to $357.70 now.
- The 52-week high stock price for INTW is $407.99, representing a 14.06% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for INTW is $13.74, indicating a -96.16% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $387.3 | $353.5 | $33.81 | 807,001.0 | +14.02% |
| Jun 17, 2026 | $333.3 | $298.3 | $35.05 | 458,087.0 | +7.28% |
| Jun 16, 2026 | $357.0 | $292.6 | $64.34 | 576,105.0 | -16.94% |
| Jun 15, 2026 | $378.6 | $346.5 | $32.10 | 606,099.0 | +5.06% |
| Jun 12, 2026 | $350.4 | $289.2 | $61.15 | 723,772.0 | +13.11% |
| Jun 11, 2026 | $308.8 | $267.2 | $41.60 | 1,146,666.0 | +18.56% |
| Jun 10, 2026 | $272.0 | $241.1 | $30.98 | 545,796.0 | -1.79% |
| Jun 09, 2026 | $284.0 | $214.9 | $69.05 | 835,159.0 | -4.19% |
| Jun 08, 2026 | $276.3 | $251.0 | $25.30 | 1,066,758.0 | +22.79% |
| Jun 05, 2026 | $254.3 | $213.8 | $40.50 | 585,432.0 | -23.15% |
| Jun 04, 2026 | $288.0 | $259.6 | $28.36 | 426,511.0 | -1.47% |
| Jun 03, 2026 | $313.4 | $277.3 | $36.10 | 1,387,486.0 | +8.89% |
| Jun 02, 2026 | $268.3 | $245.0 | $23.34 | 969,968.0 | -2.80% |
| Jun 01, 2026 | $290.8 | $255.0 | $35.79 | 933,990.0 | -9.49% |
| May 29, 2026 | $362.9 | $292.7 | $70.24 | 589,885.0 | -10.20% |
| May 28, 2026 | $344.4 | $307.7 | $36.70 | 416,137.0 | -1.60% |
| May 27, 2026 | $356.1 | $311.9 | $44.21 | 470,712.0 | -2.62% |
| May 26, 2026 | $358.0 | $313.5 | $44.51 | 595,416.0 | +6.10% |
| May 22, 2026 | $342.9 | $317.8 | $25.10 | 472,082.0 | +1.96% |
| May 21, 2026 | $325.3 | $291.7 | $33.57 | 755,166.0 | -0.68% |
| May 20, 2026 | $338.3 | $302.3 | $36.08 | 1,064,989.0 | +14.73% |
| May 19, 2026 | $292.1 | $240.1 | $51.99 | 720,427.0 | +5.06% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $387.3 | $213.8 | $173.5 | 11,068,830.0 | +19.99% |
| May, 2026 | $408.0 | $208.6 | $199.4 | 17,935,569.0 | +37.63% |
| Apr, 2026 | $221.4 | $53.71 | $167.7 | 16,781,134.0 | +318.53% |
| Mar, 2026 | $65.36 | $44.00 | $21.36 | 13,695,344.0 | -10.38% |
| Feb, 2026 | $75.22 | $51.44 | $23.78 | 15,651,272.0 | -5.95% |
| Jan, 2026 | $90.32 | $45.45 | $44.87 | 28,562,191.0 | +42.48% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.64 | $38.75 | $23.89 | 10,027,388.0 | -17.52% |
| Nov, 2025 | $55.00 | $35.76 | $19.24 | 10,831,993.0 | -0.48% |
| Oct, 2025 | $60.75 | $39.07 | $21.68 | 39,718,088.0 | +37.87% |
| Sep, 2025 | $45.70 | $20.66 | $25.04 | 40,664,105.0 | +78.06% |
| Aug, 2025 | $26.10 | $13.74 | $12.36 | 37,340,310.0 | +45.55% |
| Jul, 2025 | $22.50 | $14.83 | $7.67 | 10,849,519.0 | -23.82% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):