Get the Stockscreener App
18.98
4.14%
-0.82
After Hours:
18.94
-0.04
-0.21%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of July 07, 2025, is $18.98.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $36.23, occurred on February 18, 2025.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 39.97% to $18.98 now.
- The 52-week high stock price for INTW is $36.23, representing a 90.89% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for INTW is $13.56, indicating a -28.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $19.66 | $18.75 | $0.91 | 301,278.0 | -4.14% |
| Jul 03, 2025 | $20.06 | $19.02 | $1.04 | 318,549.0 | +5.43% |
| Jul 02, 2025 | $20.36 | $18.19 | $2.17 | 906,781.0 | -8.61% |
| Jul 01, 2025 | $21.12 | $19.60 | $1.52 | 284,058.0 | +3.95% |
| Jun 30, 2025 | $20.82 | $19.54 | $1.28 | 223,375.0 | -2.80% |
| Jun 27, 2025 | $21.55 | $19.83 | $1.72 | 464,534.0 | +1.75% |
| Jun 26, 2025 | $20.09 | $19.48 | $0.61 | 187,996.0 | +2.72% |
| Jun 25, 2025 | $20.43 | $19.38 | $1.05 | 322,881.0 | -3.04% |
| Jun 24, 2025 | $20.31 | $18.08 | $2.23 | 470,995.0 | +12.94% |
| Jun 23, 2025 | $18.46 | $17.05 | $1.41 | 311,251.0 | +0.85% |
| Jun 20, 2025 | $18.94 | $17.31 | $1.63 | 308,407.0 | -3.93% |
| Jun 18, 2025 | $18.53 | $17.00 | $1.53 | 469,872.0 | +6.63% |
| Jun 17, 2025 | $18.31 | $17.17 | $1.14 | 383,118.0 | +0.76% |
| Jun 16, 2025 | $17.42 | $16.45 | $0.9657 | 636,006.0 | +5.50% |
| Jun 13, 2025 | $16.90 | $16.11 | $0.79 | 336,897.0 | -5.77% |
| Jun 12, 2025 | $17.56 | $16.68 | $0.885 | 394,485.0 | +0.23% |
| Jun 11, 2025 | $19.08 | $16.59 | $2.49 | 1,585,196.0 | -12.69% |
| Jun 10, 2025 | $20.14 | $16.61 | $3.53 | 665,072.0 | +16.03% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.12 | $18.19 | $2.93 | 2,111,944.0 | -4.00% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):