Graniteshares 2 X Long Intc Daily Etf (INTW)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History

The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of May 22, 2026, is $326.95.

Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $407.99, occurred on May 11, 2026.
The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 2,311% to $326.95 now.
The 52-week high stock price for INTW is $407.99, representing a 24.79% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for INTW is $13.74, indicating a -95.80% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about INTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$342.9	$317.8	$25.10	472,082.0	+1.96%
May 21, 2026	$325.3	$291.7	$33.57	755,166.0	-0.68%
May 20, 2026	$338.3	$302.3	$36.08	1,064,989.0	+14.73%
May 19, 2026	$292.1	$240.1	$51.99	720,427.0	+5.06%
May 18, 2026	$305.7	$248.6	$57.15	1,125,017.0	-1.18%
May 15, 2026	$282.0	$261.6	$20.44	726,497.0	-12.64%
May 14, 2026	$325.6	$295.8	$29.84	949,736.0	-7.39%
May 13, 2026	$362.0	$313.3	$48.73	936,536.0	-0.76%
May 12, 2026	$380.0	$301.5	$78.52	1,356,971.0	-13.45%
May 11, 2026	$408.0	$358.2	$49.78	1,414,653.0	+7.29%
May 08, 2026	$393.5	$297.0	$96.51	1,570,107.0	+27.25%
May 07, 2026	$311.2	$282.8	$28.35	837,049.0	-5.96%
May 06, 2026	$306.4	$270.4	$35.94	1,500,003.0	+9.01%
May 05, 2026	$289.5	$241.8	$47.72	1,060,602.0	+26.13%
May 04, 2026	$239.0	$220.8	$18.25	701,234.0	-7.97%
May 01, 2026	$243.3	$208.6	$34.65	672,350.0	+10.71%
Apr 30, 2026	$221.4	$203.0	$18.34	693,534.0	-0.75%
Apr 29, 2026	$218.5	$183.0	$35.52	1,060,610.0	+24.56%
Apr 28, 2026	$175.9	$160.2	$15.72	568,629.0	-1.14%

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$408.0	$208.6	$199.4	16,335,501.0	+50.75%
Apr, 2026	$221.4	$53.71	$167.7	16,781,134.0	+318.53%
Mar, 2026	$65.36	$44.00	$21.36	13,695,344.0	-10.38%
Feb, 2026	$75.22	$51.44	$23.78	15,651,272.0	-5.95%
Jan, 2026	$90.32	$45.45	$44.87	28,562,191.0	+42.48%

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.64	$38.75	$23.89	10,027,388.0	-17.52%
Nov, 2025	$55.00	$35.76	$19.24	10,831,993.0	-0.48%
Oct, 2025	$60.75	$39.07	$21.68	39,718,088.0	+37.87%
Sep, 2025	$45.70	$20.66	$25.04	40,664,105.0	+78.06%
Aug, 2025	$26.10	$13.74	$12.36	37,340,310.0	+45.55%
Jul, 2025	$22.50	$14.83	$7.67	10,849,519.0	-23.82%
Jun, 2025	$21.55	$15.20	$6.35	8,054,733.0	+27.88%
May, 2025	$21.40	$15.10	$6.30	3,721,961.0	-7.26%
Apr, 2025	$25.34	$13.56	$11.78	8,642,130.0	-27.96%
Mar, 2025	$31.58	$17.28	$14.30	7,117,742.0	-13.11%
Feb, 2025	$36.23	$24.15	$12.08	2,967,082.0	+0.00%