Get the Stockscreener App
45.27
7.73%
-3.79
After Hours:
43.66
-1.61
-3.56%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of October 10, 2025, is $45.27.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $51.36, occurred on October 06, 2025.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 233.85% to $45.27 now.
- The 52-week high stock price for INTW is $51.36, representing a 13.45% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for INTW is $13.56, indicating a -70.05% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $53.79 | $45.21 | $8.58 | 2,710,235.0 | -7.73% |
| Oct 09, 2025 | $49.78 | $46.68 | $3.10 | 1,357,259.0 | +1.87% |
| Oct 08, 2025 | $49.12 | $44.26 | $4.86 | 1,446,311.0 | +1.24% |
| Oct 07, 2025 | $49.73 | $45.45 | $4.28 | 1,796,289.0 | +3.28% |
| Oct 06, 2025 | $51.36 | $45.71 | $5.65 | 1,869,847.0 | -1.35% |
| Oct 03, 2025 | $49.89 | $45.74 | $4.15 | 2,282,503.0 | -2.57% |
| Oct 02, 2025 | $48.61 | $43.34 | $5.27 | 2,581,666.0 | +7.56% |
| Oct 01, 2025 | $44.85 | $39.07 | $5.78 | 3,357,256.0 | +14.14% |
| Sep 30, 2025 | $40.67 | $37.83 | $2.84 | 1,414,328.0 | -5.29% |
| Sep 29, 2025 | $42.67 | $39.40 | $3.27 | 2,204,419.0 | -5.89% |
| Sep 26, 2025 | $45.70 | $41.42 | $4.28 | 4,630,485.0 | +8.77% |
| Sep 25, 2025 | $40.85 | $34.25 | $6.60 | 4,359,873.0 | +17.65% |
| Sep 24, 2025 | $35.17 | $30.15 | $5.02 | 2,723,232.0 | +12.75% |
| Sep 23, 2025 | $32.09 | $29.29 | $2.80 | 1,792,333.0 | +4.05% |
| Sep 22, 2025 | $31.96 | $29.13 | $2.83 | 1,400,319.0 | -5.48% |
| Sep 19, 2025 | $33.17 | $30.37 | $2.80 | 2,684,048.0 | -6.68% |
| Sep 18, 2025 | $36.33 | $32.30 | $4.03 | 9,872,053.0 | +45.62% |
| Sep 17, 2025 | $23.36 | $21.90 | $1.46 | 935,124.0 | -2.78% |
| Sep 16, 2025 | $23.51 | $22.36 | $1.15 | 929,182.0 | +3.64% |
| Sep 15, 2025 | $23.73 | $21.53 | $2.20 | 1,855,184.0 | +5.97% |
| Sep 12, 2025 | $22.24 | $21.26 | $0.98 | 700,281.0 | -4.45% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $53.79 | $39.07 | $14.72 | 20,111,601.0 | +15.99% |
| Sep, 2025 | $45.70 | $20.66 | $25.04 | 40,664,105.0 | +78.06% |
| Aug, 2025 | $26.10 | $13.74 | $12.36 | 37,340,310.0 | +45.55% |
| Jul, 2025 | $22.50 | $14.83 | $7.67 | 10,849,519.0 | -23.82% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):