Get the Stockscreener App
32.99
1.96%
-0.66
Pre-market:
30.67
-2.32
-7.03%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of September 23, 2026, is $32.99.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $421.00, occurred on June 22, 2026.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $1.7175 on August 01, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 1,821% to $32.99 now.
- The 52-week high stock price for INTW is $52.62, representing a 59.52% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for INTW is $4.2815, indicating a -87.02% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $33.88 | $31.22 | $2.66 | 4,073,361.0 | -1.96% |
| Sep 22, 2026 | $33.78 | $31.81 | $1.97 | 4,329,102.0 | +3.28% |
| Sep 21, 2026 | $33.98 | $29.21 | $4.77 | 9,695,148.0 | +24.35% |
| Sep 18, 2026 | $27.12 | $25.15 | $1.98 | 5,640,717.0 | -0.57% |
| Sep 17, 2026 | $27.50 | $24.54 | $2.96 | 6,255,535.0 | +15.27% |
| Sep 16, 2026 | $24.32 | $22.11 | $2.21 | 6,932,528.0 | +8.14% |
| Sep 15, 2026 | $22.62 | $20.92 | $1.70 | 2,545,844.0 | -0.14% |
| Sep 14, 2026 | $21.96 | $19.98 | $1.98 | 4,108,014.0 | -11.24% |
| Sep 11, 2026 | $24.75 | $23.05 | $1.70 | 3,760,775.0 | +5.11% |
| Sep 10, 2026 | $24.10 | $22.23 | $1.87 | 3,496,515.0 | -11.19% |
| Sep 09, 2026 | $25.76 | $23.86 | $1.90 | 3,727,541.0 | +3.44% |
| Sep 08, 2026 | $25.44 | $22.93 | $2.51 | 6,871,079.0 | +18.04% |
| Sep 04, 2026 | $21.00 | $19.34 | $1.66 | 3,586,992.0 | +8.87% |
| Sep 03, 2026 | $19.52 | $17.65 | $1.87 | 3,127,924.0 | +3.50% |
| Sep 02, 2026 | $18.73 | $17.56 | $1.18 | 1,762,705.0 | +2.37% |
| Sep 01, 2026 | $18.33 | $16.83 | $1.49 | 2,808,719.0 | -1.20% |
| Aug 31, 2026 | $19.32 | $18.17 | $1.15 | 1,544,997.0 | -0.16% |
| Aug 28, 2026 | $20.19 | $18.20 | $1.99 | 3,316,201.0 | -5.45% |
| Aug 27, 2026 | $19.86 | $18.04 | $1.82 | 5,150,912.0 | +8.42% |
| Aug 26, 2026 | $17.96 | $16.92 | $1.04 | 2,801,132.0 | +1.70% |
| Aug 25, 2026 | $18.72 | $17.58 | $1.14 | 3,356,522.0 | +0.40% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.98 | $16.83 | $17.15 | 76,795,860.0 | +79.68% |
| Aug, 2026 | $26.98 | $16.71 | $10.27 | 79,751,889.0 | -5.41% |
| Jul, 2026 | $47.83 | $16.13 | $31.70 | 116,595,489.0 | -61.69% |
| Jun, 2026 | $52.62 | $26.73 | $25.90 | 123,938,636.0 | +35.80% |
| May, 2026 | $51.00 | $26.08 | $24.92 | 143,484,552.0 | +37.63% |
| Apr, 2026 | $27.67 | $6.71 | $20.96 | 134,249,072.0 | +318.53% |
| Mar, 2026 | $8.17 | $5.50 | $2.67 | 109,562,752.0 | -10.38% |
| Feb, 2026 | $9.40 | $6.43 | $2.97 | 125,210,176.0 | -5.95% |
| Jan, 2026 | $11.29 | $5.68 | $5.61 | 228,497,528.0 | +42.48% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.83 | $4.84 | $2.99 | 80,219,104.0 | -17.52% |
| Nov, 2025 | $6.88 | $4.47 | $2.41 | 86,655,944.0 | -0.48% |
| Oct, 2025 | $7.59 | $4.88 | $2.71 | 317,744,704.0 | +37.87% |
| Sep, 2025 | $5.71 | $2.58 | $3.13 | 325,312,840.0 | +78.06% |
| Aug, 2025 | $3.26 | $1.72 | $1.55 | 298,722,480.0 | +45.55% |
| Jul, 2025 | $2.81 | $1.85 | $0.9588 | 86,796,152.0 | -23.82% |
| Jun, 2025 | $2.69 | $1.90 | $0.7938 | 64,437,864.0 | +27.88% |
| May, 2025 | $2.67 | $1.89 | $0.7875 | 29,775,688.0 | -7.26% |
| Apr, 2025 | $3.17 | $1.70 | $1.47 | 69,137,040.0 | -27.96% |
| Mar, 2025 | $3.95 | $2.16 | $1.79 | 56,941,936.0 | -13.11% |
| Feb, 2025 | $4.53 | $3.02 | $1.51 | 23,736,656.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):