Get the Stockscreener App
64.35
21.28%
11.29
After Hours:
64.20
-0.15
-0.23%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of January 09, 2026, is $64.35.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $64.78, occurred on January 09, 2026.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 374.56% to $64.35 now.
- The 52-week high stock price for INTW is $64.78, representing a 0.67% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for INTW is $13.56, indicating a -78.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $64.78 | $54.26 | $10.52 | 1,520,379.0 | +21.28% |
| Jan 08, 2026 | $58.82 | $51.90 | $6.92 | 929,726.0 | -6.91% |
| Jan 07, 2026 | $61.97 | $50.83 | $11.14 | 1,934,219.0 | +13.10% |
| Jan 06, 2026 | $51.15 | $47.80 | $3.35 | 502,895.0 | +3.26% |
| Jan 05, 2026 | $55.52 | $48.64 | $6.88 | 860,403.0 | -0.25% |
| Jan 02, 2026 | $50.00 | $45.45 | $4.55 | 667,085.0 | +13.40% |
| Dec 31, 2025 | $44.74 | $43.11 | $1.63 | 257,088.0 | -2.31% |
| Dec 30, 2025 | $46.44 | $43.10 | $3.34 | 660,212.0 | +3.44% |
| Dec 29, 2025 | $42.95 | $40.82 | $2.13 | 272,061.0 | +2.55% |
| Dec 26, 2025 | $42.25 | $40.80 | $1.45 | 196,321.0 | +0.41% |
| Dec 24, 2025 | $41.56 | $38.75 | $2.81 | 412,720.0 | -1.03% |
| Dec 23, 2025 | $43.04 | $41.29 | $1.75 | 248,339.0 | -0.36% |
| Dec 22, 2025 | $45.63 | $41.89 | $3.74 | 457,068.0 | -2.77% |
| Dec 19, 2025 | $44.88 | $42.44 | $2.44 | 484,617.0 | +3.25% |
| Dec 18, 2025 | $44.54 | $40.58 | $3.96 | 325,116.0 | +1.01% |
| Dec 17, 2025 | $45.61 | $41.25 | $4.36 | 292,768.0 | -6.58% |
| Dec 16, 2025 | $45.91 | $43.44 | $2.47 | 203,653.0 | -1.20% |
| Dec 15, 2025 | $47.00 | $44.50 | $2.50 | 262,297.0 | -1.47% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $64.78 | $45.45 | $19.33 | 7,935,086.0 | +49.13% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.64 | $38.75 | $23.89 | 10,027,388.0 | -17.52% |
| Nov, 2025 | $55.00 | $35.76 | $19.24 | 10,831,993.0 | -0.48% |
| Oct, 2025 | $60.75 | $39.07 | $21.68 | 39,718,088.0 | +37.87% |
| Sep, 2025 | $45.70 | $20.66 | $25.04 | 40,664,105.0 | +78.06% |
| Aug, 2025 | $26.10 | $13.74 | $12.36 | 37,340,310.0 | +45.55% |
| Jul, 2025 | $22.50 | $14.83 | $7.67 | 10,849,519.0 | -23.82% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):