Get the Stockscreener App
24.55
3.95%
-1.01
After Hours:
24.81
0.26
+1.06%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of August 14, 2026, is $24.55.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $421.00, occurred on June 22, 2026.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $1.7175 on August 01, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 1,329% to $24.55 now.
- The 52-week high stock price for INTW is $52.62, representing a 114.36% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for INTW is $2.4106, indicating a -90.18% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.65 | $24.30 | $2.35 | 3,326,841.0 | -3.95% |
| Aug 13, 2026 | $26.98 | $23.59 | $3.40 | 5,231,309.0 | +7.08% |
| Aug 12, 2026 | $24.90 | $23.48 | $1.42 | 4,406,413.0 | +6.75% |
| Aug 11, 2026 | $22.68 | $21.34 | $1.34 | 2,985,763.0 | +0.22% |
| Aug 10, 2026 | $23.51 | $21.80 | $1.71 | 4,208,009.0 | -8.23% |
| Aug 07, 2026 | $25.21 | $22.60 | $2.61 | 2,888,447.0 | +3.84% |
| Aug 06, 2026 | $25.13 | $21.48 | $3.64 | 3,425,186.0 | -2.66% |
| Aug 05, 2026 | $24.90 | $22.59 | $2.31 | 4,211,679.0 | +0.17% |
| Aug 04, 2026 | $24.21 | $21.17 | $3.04 | 6,428,464.0 | +21.94% |
| Aug 03, 2026 | $20.01 | $17.42 | $2.59 | 3,484,176.0 | +1.44% |
| Jul 31, 2026 | $22.73 | $19.37 | $3.36 | 4,360,369.0 | -2.27% |
| Jul 30, 2026 | $20.97 | $17.75 | $3.22 | 6,772,386.0 | +22.90% |
| Jul 29, 2026 | $18.91 | $16.13 | $2.78 | 6,922,108.0 | -10.32% |
| Jul 28, 2026 | $18.90 | $16.60 | $2.30 | 6,328,843.0 | -11.75% |
| Jul 27, 2026 | $21.90 | $18.32 | $3.58 | 8,241,450.0 | -1.54% |
| Jul 24, 2026 | $25.38 | $20.38 | $5.00 | 12,500,213.0 | -15.90% |
| Jul 23, 2026 | $26.68 | $24.16 | $2.52 | 9,305,999.0 | -4.79% |
| Jul 22, 2026 | $28.07 | $25.35 | $2.72 | 3,193,171.0 | -5.44% |
| Jul 21, 2026 | $27.74 | $25.36 | $2.38 | 5,250,069.0 | +17.40% |
| Jul 20, 2026 | $25.20 | $23.28 | $1.92 | 2,767,508.0 | +4.29% |
| Jul 17, 2026 | $23.83 | $19.81 | $4.02 | 5,027,742.0 | -4.16% |
| Jul 16, 2026 | $25.88 | $22.60 | $3.28 | 4,172,077.0 | -11.89% |
| Jul 15, 2026 | $29.98 | $24.43 | $5.55 | 6,012,703.0 | -8.81% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.98 | $17.42 | $9.56 | 43,923,128.0 | +26.48% |
| Jul, 2026 | $47.83 | $16.13 | $31.70 | 116,595,489.0 | -61.69% |
| Jun, 2026 | $52.62 | $26.73 | $25.90 | 123,938,636.0 | +35.80% |
| May, 2026 | $51.00 | $26.08 | $24.92 | 143,484,552.0 | +37.63% |
| Apr, 2026 | $27.67 | $6.71 | $20.96 | 134,249,072.0 | +318.53% |
| Mar, 2026 | $8.17 | $5.50 | $2.67 | 109,562,752.0 | -10.38% |
| Feb, 2026 | $9.40 | $6.43 | $2.97 | 125,210,176.0 | -5.95% |
| Jan, 2026 | $11.29 | $5.68 | $5.61 | 228,497,528.0 | +42.48% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.83 | $4.84 | $2.99 | 80,219,104.0 | -17.52% |
| Nov, 2025 | $6.88 | $4.47 | $2.41 | 86,655,944.0 | -0.48% |
| Oct, 2025 | $7.59 | $4.88 | $2.71 | 317,744,704.0 | +37.87% |
| Sep, 2025 | $5.71 | $2.58 | $3.13 | 325,312,840.0 | +78.06% |
| Aug, 2025 | $3.26 | $1.72 | $1.55 | 298,722,480.0 | +45.55% |
| Jul, 2025 | $2.81 | $1.85 | $0.9588 | 86,796,152.0 | -23.82% |
| Jun, 2025 | $2.69 | $1.90 | $0.7938 | 64,437,864.0 | +27.88% |
| May, 2025 | $2.67 | $1.89 | $0.7875 | 29,775,688.0 | -7.26% |
| Apr, 2025 | $3.17 | $1.70 | $1.47 | 69,137,040.0 | -27.96% |
| Mar, 2025 | $3.95 | $2.16 | $1.79 | 56,941,936.0 | -13.11% |
| Feb, 2025 | $4.53 | $3.02 | $1.51 | 23,736,656.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):