Graniteshares 2 X Long Intc Daily Etf (INTW)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History

The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of June 17, 2026, is $314.13.

Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $407.99, occurred on May 11, 2026.
The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 2,217% to $314.13 now.
The 52-week high stock price for INTW is $407.99, representing a 29.88% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for INTW is $13.74, indicating a -95.63% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about INTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$333.3	$298.3	$35.05	458,087.0	+7.28%
Jun 16, 2026	$357.0	$292.6	$64.34	576,105.0	-16.94%
Jun 15, 2026	$378.6	$346.5	$32.10	606,099.0	+5.06%
Jun 12, 2026	$350.4	$289.2	$61.15	723,772.0	+13.11%
Jun 11, 2026	$308.8	$267.2	$41.60	1,146,666.0	+18.56%
Jun 10, 2026	$272.0	$241.1	$30.98	545,796.0	-1.79%
Jun 09, 2026	$284.0	$214.9	$69.05	835,159.0	-4.19%
Jun 08, 2026	$276.3	$251.0	$25.30	1,066,758.0	+22.79%
Jun 05, 2026	$254.3	$213.8	$40.50	585,432.0	-23.15%
Jun 04, 2026	$288.0	$259.6	$28.36	426,511.0	-1.47%
Jun 03, 2026	$313.4	$277.3	$36.10	1,387,486.0	+8.89%
Jun 02, 2026	$268.3	$245.0	$23.34	969,968.0	-2.80%
Jun 01, 2026	$290.8	$255.0	$35.79	933,990.0	-9.49%
May 29, 2026	$362.9	$292.7	$70.24	589,885.0	-10.20%
May 28, 2026	$344.4	$307.7	$36.70	416,137.0	-1.60%
May 27, 2026	$356.1	$311.9	$44.21	470,712.0	-2.62%
May 26, 2026	$358.0	$313.5	$44.51	595,416.0	+6.10%
May 22, 2026	$342.9	$317.8	$25.10	472,082.0	+1.96%
May 21, 2026	$325.3	$291.7	$33.57	755,166.0	-0.68%
May 20, 2026	$338.3	$302.3	$36.08	1,064,989.0	+14.73%
May 19, 2026	$292.1	$240.1	$51.99	720,427.0	+5.06%

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$378.6	$213.8	$164.8	10,719,916.0	+5.24%
May, 2026	$408.0	$208.6	$199.4	17,935,569.0	+37.63%
Apr, 2026	$221.4	$53.71	$167.7	16,781,134.0	+318.53%
Mar, 2026	$65.36	$44.00	$21.36	13,695,344.0	-10.38%
Feb, 2026	$75.22	$51.44	$23.78	15,651,272.0	-5.95%
Jan, 2026	$90.32	$45.45	$44.87	28,562,191.0	+42.48%

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.64	$38.75	$23.89	10,027,388.0	-17.52%
Nov, 2025	$55.00	$35.76	$19.24	10,831,993.0	-0.48%
Oct, 2025	$60.75	$39.07	$21.68	39,718,088.0	+37.87%
Sep, 2025	$45.70	$20.66	$25.04	40,664,105.0	+78.06%
Aug, 2025	$26.10	$13.74	$12.36	37,340,310.0	+45.55%
Jul, 2025	$22.50	$14.83	$7.67	10,849,519.0	-23.82%
Jun, 2025	$21.55	$15.20	$6.35	8,054,733.0	+27.88%
May, 2025	$21.40	$15.10	$6.30	3,721,961.0	-7.26%
Apr, 2025	$25.34	$13.56	$11.78	8,642,130.0	-27.96%
Mar, 2025	$31.58	$17.28	$14.30	7,117,742.0	-13.11%
Feb, 2025	$36.23	$24.15	$12.08	2,967,082.0	+0.00%