Get the Stockscreener App
16.98
3.92%
0.64
Pre-market:
18.41
1.43
+8.42%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of May 07, 2025, is $16.98.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $36.23, occurred on February 18, 2025.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 25.22% to $16.98 now.
- The 52-week high stock price for INTW is $36.23, representing a 113.37% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for INTW is $13.56, indicating a -20.14% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $17.03 | $16.20 | $0.83 | 102,189.0 | +3.92% |
| May 06, 2025 | $16.62 | $16.08 | $0.5393 | 142,577.0 | -3.20% |
| May 05, 2025 | $17.40 | $16.86 | $0.54 | 101,241.0 | -3.38% |
| May 02, 2025 | $17.77 | $16.87 | $0.8962 | 332,000.0 | +5.81% |
| May 01, 2025 | $17.54 | $16.40 | $1.14 | 198,547.0 | -0.96% |
| Apr 30, 2025 | $16.80 | $15.78 | $1.02 | 176,839.0 | -2.23% |
| Apr 29, 2025 | $17.91 | $16.99 | $0.92 | 177,532.0 | -1.67% |
| Apr 28, 2025 | $18.30 | $16.67 | $1.63 | 476,017.0 | +4.33% |
| Apr 25, 2025 | $16.89 | $15.42 | $1.47 | 825,439.0 | -13.44% |
| Apr 24, 2025 | $19.33 | $18.24 | $1.09 | 380,676.0 | +8.84% |
| Apr 23, 2025 | $18.39 | $17.29 | $1.10 | 302,926.0 | +11.01% |
| Apr 22, 2025 | $16.25 | $15.30 | $0.95 | 211,515.0 | +6.79% |
| Apr 21, 2025 | $15.06 | $13.96 | $1.10 | 160,626.0 | -0.60% |
| Apr 17, 2025 | $15.21 | $14.47 | $0.74 | 121,122.0 | -3.42% |
| Apr 16, 2025 | $15.84 | $14.73 | $1.11 | 125,986.0 | -6.34% |
| Apr 15, 2025 | $17.55 | $16.50 | $1.05 | 184,871.0 | -4.56% |
| Apr 14, 2025 | $18.57 | $16.82 | $1.75 | 351,658.0 | +6.06% |
| Apr 11, 2025 | $16.48 | $13.86 | $2.62 | 414,219.0 | -1.57% |
| Apr 10, 2025 | $18.30 | $15.34 | $2.96 | 266,679.0 | -15.38% |
| Apr 09, 2025 | $19.97 | $14.13 | $5.84 | 956,463.0 | +36.22% |
| Apr 08, 2025 | $18.19 | $13.56 | $4.63 | 381,494.0 | -13.87% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.77 | $16.08 | $1.69 | 978,743.0 | +1.86% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):