Get the Stockscreener App
21.95
0.59%
-0.13
After Hours:
21.96
0.01
+0.05%
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History
The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of September 09, 2025, is $21.95.
- Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $36.23, occurred on February 18, 2025.
- The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 61.87% to $21.95 now.
- The 52-week high stock price for INTW is $36.23, representing a 65.06% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for INTW is $13.56, indicating a -38.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $22.61 | $21.66 | $0.95 | 532,051.0 | -0.59% |
| Sep 08, 2025 | $22.50 | $21.43 | $1.07 | 585,232.0 | +0.05% |
| Sep 05, 2025 | $22.46 | $21.50 | $0.96 | 663,024.0 | -0.85% |
| Sep 04, 2025 | $22.34 | $20.78 | $1.56 | 567,232.0 | +4.95% |
| Sep 03, 2025 | $21.40 | $20.73 | $0.67 | 438,434.0 | -2.03% |
| Sep 02, 2025 | $21.65 | $20.66 | $0.9938 | 761,905.0 | -1.23% |
| Aug 29, 2025 | $22.98 | $21.74 | $1.24 | 706,628.0 | -4.36% |
| Aug 28, 2025 | $23.34 | $22.36 | $0.98 | 693,961.0 | +0.70% |
| Aug 27, 2025 | $23.08 | $21.39 | $1.68 | 1,136,927.0 | +3.93% |
| Aug 26, 2025 | $22.59 | $21.48 | $1.11 | 871,872.0 | -1.66% |
| Aug 25, 2025 | $24.71 | $22.09 | $2.62 | 2,516,745.0 | -2.11% |
| Aug 22, 2025 | $23.51 | $20.80 | $2.71 | 2,839,483.0 | +10.87% |
| Aug 21, 2025 | $20.62 | $19.29 | $1.34 | 1,122,510.0 | -0.34% |
| Aug 20, 2025 | $23.18 | $20.20 | $2.98 | 2,162,771.0 | -14.14% |
| Aug 19, 2025 | $26.10 | $23.35 | $2.75 | 4,468,931.0 | +14.19% |
| Aug 18, 2025 | $23.29 | $20.21 | $3.08 | 2,268,041.0 | -7.49% |
| Aug 15, 2025 | $24.63 | $21.87 | $2.76 | 3,812,435.0 | +6.03% |
| Aug 14, 2025 | $21.91 | $18.14 | $3.77 | 3,007,377.0 | +14.92% |
| Aug 13, 2025 | $18.81 | $17.27 | $1.54 | 1,143,879.0 | +3.56% |
| Aug 12, 2025 | $18.10 | $16.39 | $1.71 | 1,769,305.0 | +10.64% |
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.61 | $20.66 | $1.95 | 4,079,929.0 | +0.14% |
| Aug, 2025 | $26.10 | $13.74 | $12.36 | 37,340,310.0 | +45.55% |
| Jul, 2025 | $22.50 | $14.83 | $7.67 | 10,849,519.0 | -23.82% |
| Jun, 2025 | $21.55 | $15.20 | $6.35 | 8,054,733.0 | +27.88% |
| May, 2025 | $21.40 | $15.10 | $6.30 | 3,721,961.0 | -7.26% |
| Apr, 2025 | $25.34 | $13.56 | $11.78 | 8,642,130.0 | -27.96% |
| Mar, 2025 | $31.58 | $17.28 | $14.30 | 7,117,742.0 | -13.11% |
| Feb, 2025 | $36.23 | $24.15 | $12.08 | 2,967,082.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):