Graniteshares 2 X Long Intc Daily Etf (INTW)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History

The historical daily chart and data for Graniteshares 2 X Long Intc Daily Etf stock (INTW), show that the latest closing stock price as of April 27, 2026, is $177.46.

Graniteshares 2 X Long Intc Daily Etf all-time high stock price is $185.83, occurred on April 27, 2026.
The lowest Graniteshares 2 X Long Intc Daily Etf stock price recorded was $13.56 on April 08, 2025. Since then, Graniteshares 2 X Long Intc Daily Etf's stock price has risen over 1,209% to $177.46 now.
The 52-week high stock price for INTW is $185.83, representing a 4.72% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for INTW is $13.74, indicating a -92.26% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about INTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$185.8	$167.9	$17.88	1,069,195.0	+6.02%
Apr 24, 2026	$176.7	$157.7	$18.98	1,766,417.0	+46.81%
Apr 23, 2026	$119.1	$110.3	$8.74	825,097.0	+4.77%
Apr 22, 2026	$120.4	$108.0	$12.39	387,197.0	-3.10%
Apr 21, 2026	$117.0	$110.3	$6.74	446,997.0	+1.66%
Apr 20, 2026	$122.2	$108.5	$13.70	428,887.0	-8.06%
Apr 17, 2026	$127.0	$117.8	$9.17	695,588.0	-0.46%
Apr 16, 2026	$120.8	$106.7	$14.12	501,581.0	+11.21%
Apr 15, 2026	$111.6	$102.0	$9.64	536,324.0	+3.38%
Apr 14, 2026	$109.6	$99.10	$10.49	680,888.0	-4.13%
Apr 13, 2026	$111.0	$99.98	$11.02	555,020.0	+9.02%
Apr 10, 2026	$103.8	$95.53	$8.28	870,019.0	+1.89%
Apr 09, 2026	$99.55	$88.30	$11.25	1,098,678.0	+9.46%
Apr 08, 2026	$90.75	$78.68	$12.07	1,201,766.0	+22.48%
Apr 07, 2026	$74.43	$68.88	$5.55	1,035,144.0	+8.77%
Apr 06, 2026	$71.89	$65.29	$6.60	492,780.0	+1.33%
Apr 02, 2026	$66.90	$55.99	$10.91	1,016,265.0	+9.92%
Apr 01, 2026	$62.44	$53.71	$8.73	850,518.0	+17.14%
Mar 31, 2026	$51.92	$46.23	$5.69	445,351.0	+14.29%

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Intc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Intc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$185.8	$53.71	$132.1	15,527,556.0	+242.45%
Mar, 2026	$65.36	$44.00	$21.36	13,695,344.0	-10.38%
Feb, 2026	$75.22	$51.44	$23.78	15,651,272.0	-5.95%
Jan, 2026	$90.32	$45.45	$44.87	28,562,191.0	+42.48%

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.64	$38.75	$23.89	10,027,388.0	-17.52%
Nov, 2025	$55.00	$35.76	$19.24	10,831,993.0	-0.48%
Oct, 2025	$60.75	$39.07	$21.68	39,718,088.0	+37.87%
Sep, 2025	$45.70	$20.66	$25.04	40,664,105.0	+78.06%
Aug, 2025	$26.10	$13.74	$12.36	37,340,310.0	+45.55%
Jul, 2025	$22.50	$14.83	$7.67	10,849,519.0	-23.82%
Jun, 2025	$21.55	$15.20	$6.35	8,054,733.0	+27.88%
May, 2025	$21.40	$15.10	$6.30	3,721,961.0	-7.26%
Apr, 2025	$25.34	$13.56	$11.78	8,642,130.0	-27.96%
Mar, 2025	$31.58	$17.28	$14.30	7,117,742.0	-13.11%
Feb, 2025	$36.23	$24.15	$12.08	2,967,082.0	+0.00%