Get the Stockscreener App
0.315
12.74%
0.0356
INTV Stock (INTV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.315 | $0.30 | $0.015 | 500.0 | +12.74% |
| May 29, 2025 | $0.3015 | $0.2794 | $0.0221 | 1,732.0 | -7.02% |
| May 27, 2025 | $0.3046 | $0.3005 | $0.0041 | 3,326.0 | -1.35% |
| May 23, 2025 | $0.3046 | $0.3005 | $0.0041 | 3,322.0 | +0.00% |
| May 22, 2025 | $0.3046 | $0.3046 | $0.00 | 8,901.0 | +6.52% |
| May 16, 2025 | $0.286 | $0.23 | $0.056 | 6,580.0 | +15.00% |
| May 15, 2025 | $0.2487 | $0.2487 | $0.00 | 341.0 | -17.12% |
| May 13, 2025 | $0.30 | $0.30 | $0.00 | 1,069.0 | +7.14% |
| May 12, 2025 | $0.30 | $0.28 | $0.02 | 1,311.0 | +0.00% |
| May 08, 2025 | $0.28 | $0.28 | $0.00 | 1,035.0 | -3.45% |
INTV Stock (INTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INTV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INTV stock price history provides a foundation for understanding how the company's stock has evolved over time.
INTV Stock (INTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.315 | $0.30 | $0.015 | 500.0 | +12.74% |
| May, 2025 | $0.3046 | $0.20 | $0.1046 | 46,697.0 | +33.05% |
| Apr, 2025 | $0.25 | $0.21 | $0.04 | 29,587.0 | -9.83% |
| Mar, 2025 | $0.317 | $0.2329 | $0.0841 | 69,876.0 | -17.12% |
| Feb, 2025 | $0.629 | $0.2185 | $0.4105 | 343,766.0 | -55.33% |
| Jan, 2025 | $1.04 | $0.5905 | $0.4495 | 144,893.0 | -41.21% |
INTV Stock (INTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.47 | $0.901 | $0.569 | 82,908.0 | -11.44% |
| Nov, 2024 | $1.88 | $1.30 | $0.58 | 84,461.0 | -9.97% |
| Oct, 2024 | $1.70 | $0.9179 | $0.7821 | 46,774.0 | +29.74% |
| Sep, 2024 | $1.25 | $0.89 | $0.36 | 48,193.0 | +10.48% |
| Aug, 2024 | $1.25 | $0.7651 | $0.4849 | 40,207.0 | +2.94% |
| Jul, 2024 | $1.08 | $0.851 | $0.229 | 46,793.0 | +3.03% |
| Jun, 2024 | $1.15 | $0.7519 | $0.3981 | 42,037.0 | -11.61% |
| May, 2024 | $1.48 | $0.9433 | $0.5367 | 52,774.0 | -5.08% |
| Apr, 2024 | $1.70 | $1.06 | $0.64 | 79,641.0 | -18.06% |
| Mar, 2024 | $1.72 | $1.06 | $0.6625 | 89,726.0 | -13.77% |
| Feb, 2024 | $2.04 | $1.42 | $0.62 | 95,850.0 | +3.09% |
| Jan, 2024 | $2.25 | $1.51 | $0.74 | 80,470.0 | -12.44% |
INTV Stock (INTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.62 | $0.78 | 216,304.0 | +2.78% |
| Nov, 2023 | $1.99 | $1.42 | $0.57 | 51,281.0 | -4.76% |
| Oct, 2023 | $1.98 | $1.36 | $0.62 | 70,208.0 | +6.78% |
| Sep, 2023 | $2.13 | $1.51 | $0.62 | 24,686.0 | +5.36% |
| Aug, 2023 | $2.90 | $1.41 | $1.49 | 67,675.0 | -40.00% |
| Jul, 2023 | $4.24 | $2.50 | $1.74 | 109,139.0 | -5.08% |
| Jun, 2023 | $2.99 | $1.51 | $1.48 | 85,259.0 | +93.44% |
| May, 2023 | $2.00 | $1.36 | $0.64 | 33,021.0 | +4,399% |
| Apr, 2023 | $0.039 | $0.0286 | $0.0104 | 4,978,494.0 | -2.11% |
| Mar, 2023 | $0.038 | $0.0201 | $0.0179 | 18,199,011.0 | +44.29% |
| Feb, 2023 | $0.045 | $0.02 | $0.025 | 23,036,296.0 | -25.00% |
| Jan, 2023 | $0.039 | $0.017 | $0.022 | 16,204,414.0 | +73.91% |
5.71%
0.34%
Cap:
|
Volume (24h):