INTV (INTV)

Price History Forecast

INTV Stock (INTV) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

INTV Stock (INTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of INTV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INTV stock price history provides a foundation for understanding how the company's stock has evolved over time.

INTV Stock (INTV) Price History 2026

Month	High	Low	High - Low	Volume	% Change

INTV Stock (INTV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$0.3046	$0.20	$0.1046	46,697.0	+33.05%
Apr, 2025	$0.25	$0.21	$0.04	29,587.0	-9.83%
Mar, 2025	$0.317	$0.2329	$0.0841	69,876.0	-17.12%
Feb, 2025	$0.629	$0.2185	$0.4105	343,766.0	-55.33%
Jan, 2025	$1.04	$0.5905	$0.4495	144,893.0	-41.21%

INTV Stock (INTV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.47	$0.901	$0.569	82,908.0	-11.44%
Nov, 2024	$1.88	$1.30	$0.58	84,461.0	-9.97%
Oct, 2024	$1.70	$0.9179	$0.7821	46,774.0	+29.74%
Sep, 2024	$1.25	$0.89	$0.36	48,193.0	+10.48%
Aug, 2024	$1.25	$0.7651	$0.4849	40,207.0	+2.94%
Jul, 2024	$1.08	$0.851	$0.229	46,793.0	+3.03%
Jun, 2024	$1.15	$0.7519	$0.3981	42,037.0	-11.61%
May, 2024	$1.48	$0.9433	$0.5367	52,774.0	-5.08%
Apr, 2024	$1.70	$1.06	$0.64	79,641.0	-18.06%
Mar, 2024	$1.72	$1.06	$0.6625	89,726.0	-13.77%
Feb, 2024	$2.04	$1.42	$0.62	95,850.0	+3.09%
Jan, 2024	$2.25	$1.51	$0.74	80,470.0	-12.44%