Inter Co Inc Stock (INTR) Price History
The historical daily chart and data for Inter Co Inc stock (INTR), adjusted for splits and dividends, show that the latest closing stock price as of November 10, 2026, is $3.91.
- Inter Co Inc all-time high stock price is $10.36, occurred on January 29, 2026.
- The lowest Inter Co Inc stock price recorded was $1.37 on March 23, 2023. Since then, Inter Co Inc's stock price has risen over 64.92% to $3.91 now.
- The 52-week high stock price for INTR is $10.36, representing a 165.30% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for INTR is $3.75, indicating a 3.97% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Inter Co Inc (INTR) stock in the beginning of 2025 was $4.11. The stock closed the year at $8.48, a gain of over 106.33% for the year.
The table below shows more information about INTR historical price data:
FromTo
Inter Co Inc Stock (INTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inter Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inter Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.