Get the Stockscreener App
0.000001
99.00%
-0.000099
Industrial Nanotech Inc Stock (INTK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.00 | $0.00 | $0.00 | 500,000.0 | -99.00% |
| Apr 04, 2025 | $0.0001 | $0.0001 | $0.00 | 1,033,594.0 | +0.00% |
| Apr 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 655,621.0 | -50.00% |
| Apr 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,700,000.0 | +19,900% |
| Apr 01, 2025 | $0.0002 | $0.00 | $0.000199 | 6,955,801.0 | -99.50% |
| Mar 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,130,650.0 | +100.00% |
Industrial Nanotech Inc Stock (INTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Industrial Nanotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industrial Nanotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Industrial Nanotech Inc Stock (INTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 10,845,016.0 | -99.50% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 114,281,514.0 | +19,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 18,567,470.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 19,718,998.0 | +0.00% |
Industrial Nanotech Inc Stock (INTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 42,341,809.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 15,910,308.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 81,044,787.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 74,593,540.0 | -99.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 65,413,418.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 21,979,031.0 | +9,900% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 86,791,103.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 221,380,545.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 369,865,426.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 766,546,157.0 | -99.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,296,146,125.0 | -50.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 712,905,922.0 | +0.00% |
Industrial Nanotech Inc Stock (INTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0001 | $0.0004 | 987,627,762.0 | +200.00% |
| Nov, 2023 | $0.0005 | $0.0001 | $0.0004 | 240,373,897.0 | -80.00% |
| Oct, 2023 | $0.0009 | $0.0003 | $0.0006 | 290,916,338.0 | -28.57% |
| Sep, 2023 | $0.0007 | $0.0005 | $0.0002 | 28,803,418.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 82,692,842.0 | +16.67% |
| Jul, 2023 | $0.001 | $0.0001 | $0.0009 | 48,755,756.0 | -14.29% |
| Jun, 2023 | $0.001 | $0.0005 | $0.0005 | 77,744,376.0 | +0.00% |
| May, 2023 | $0.0009 | $0.0001 | $0.0008 | 263,813,354.0 | +40.00% |
| Apr, 2023 | $0.001 | $0.0005 | $0.0005 | 302,879,406.0 | -50.00% |
| Mar, 2023 | $0.0017 | $0.0008 | $0.0009 | 614,325,468.0 | -41.18% |
| Feb, 2023 | $0.0035 | $0.0011 | $0.0024 | 486,071,655.0 | +0.00% |
| Jan, 2023 | $0.0032 | $0.0015 | $0.0017 | 176,882,609.0 | -34.62% |
0.08%
0.00%
Cap:
|
Volume (24h):