Get the Stockscreener App
0.0002
100.00%
0.0001
Industrial Nanotech Inc Stock (INTK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,130,650.0 | +100.00% |
| Mar 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,043,731.0 | +0.00% |
| Mar 27, 2025 | $0.0001 | $0.0001 | $0.00 | 469,500.0 | +0.00% |
| Mar 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 533,702.0 | +0.00% |
| Mar 25, 2025 | $0.0001 | $0.0001 | $0.00 | 335,666.0 | +0.00% |
| Mar 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,674,592.0 | +9,900% |
| Mar 21, 2025 | $0.0001 | $0.00 | $0.00 | 3,034,998.0 | -99.33% |
| Mar 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,375,910.0 | +50.00% |
| Mar 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 17,198,328.0 | -50.00% |
| Mar 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,028,353.0 | +0.00% |
| Mar 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 26,238,302.0 | +100.00% |
| Mar 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,909,483.0 | +0.00% |
| Mar 13, 2025 | $0.00015 | $0.00 | $0.000149 | 24,698,500.0 | +0.00% |
| Mar 12, 2025 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| Mar 11, 2025 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +9,900% |
| Mar 10, 2025 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Mar 07, 2025 | $0.0001 | $0.00 | $0.00 | 4,660,000.0 | +0.00% |
| Mar 06, 2025 | $0.0001 | $0.00 | $0.00 | 755,000.0 | -99.00% |
| Mar 05, 2025 | $0.0001 | $0.0001 | $0.00 | 238,000.0 | +9,900% |
Industrial Nanotech Inc Stock (INTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Industrial Nanotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industrial Nanotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Industrial Nanotech Inc Stock (INTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 114,281,514.0 | +19,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 18,567,470.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 19,718,998.0 | +0.00% |
Industrial Nanotech Inc Stock (INTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 42,341,809.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 15,910,308.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 81,044,787.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 74,593,540.0 | -99.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 65,413,418.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 21,979,031.0 | +9,900% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 86,791,103.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 221,380,545.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 369,865,426.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 766,546,157.0 | -99.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,296,146,125.0 | -50.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 712,905,922.0 | +0.00% |
Industrial Nanotech Inc Stock (INTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0001 | $0.0004 | 987,627,762.0 | +200.00% |
| Nov, 2023 | $0.0005 | $0.0001 | $0.0004 | 240,373,897.0 | -80.00% |
| Oct, 2023 | $0.0009 | $0.0003 | $0.0006 | 290,916,338.0 | -28.57% |
| Sep, 2023 | $0.0007 | $0.0005 | $0.0002 | 28,803,418.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 82,692,842.0 | +16.67% |
| Jul, 2023 | $0.001 | $0.0001 | $0.0009 | 48,755,756.0 | -14.29% |
| Jun, 2023 | $0.001 | $0.0005 | $0.0005 | 77,744,376.0 | +0.00% |
| May, 2023 | $0.0009 | $0.0001 | $0.0008 | 263,813,354.0 | +40.00% |
| Apr, 2023 | $0.001 | $0.0005 | $0.0005 | 302,879,406.0 | -50.00% |
| Mar, 2023 | $0.0017 | $0.0008 | $0.0009 | 614,325,468.0 | -41.18% |
| Feb, 2023 | $0.0035 | $0.0011 | $0.0024 | 486,071,655.0 | +0.00% |
| Jan, 2023 | $0.0032 | $0.0015 | $0.0017 | 176,882,609.0 | -34.62% |
1.61%
0.00%
Cap:
|
Volume (24h):