Get the Stockscreener App
9.80
1.34%
0.13
After Hours:
10.10
0.30
+3.06%
Intelligent Group Ltd Stock (INTJ) Price History
The historical daily chart and data for Intelligent Group Ltd stock (INTJ), show that the latest closing stock price as of May 26, 2026, is $9.80.
- Intelligent Group Ltd all-time high stock price is $679.76, occurred on July 15, 2025.
- The lowest Intelligent Group Ltd stock price recorded was $0.00 on March 18, 2026. Since then, Intelligent Group Ltd's stock price has risen over to $9.80 now.
- The 52-week high stock price for INTJ is $679.76, representing a 6,836% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for INTJ is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about INTJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $9.80 | $9.80 | $0.00 | 411.0 | +1.34% |
| May 21, 2026 | $9.67 | $9.67 | $0.00 | 1,194.0 | -2.52% |
| May 20, 2026 | $9.92 | $9.92 | $0.00 | 222.0 | -1.78% |
| May 19, 2026 | $10.10 | $10.10 | $0.00 | 603.0 | -0.49% |
| May 14, 2026 | $10.15 | $9.55 | $0.60 | 228.0 | +0.00% |
| May 13, 2026 | $10.21 | $9.63 | $0.5825 | 1,857.0 | -0.48% |
| May 11, 2026 | $10.20 | $8.70 | $1.50 | 3,934.0 | +4.07% |
| May 08, 2026 | $10.25 | $8.99 | $1.26 | 5,712.0 | -2.00% |
| May 07, 2026 | $10.06 | $10.00 | $0.0593 | 2,057.0 | +0.00% |
| May 06, 2026 | $10.51 | $9.80 | $0.71 | 1,069.0 | +4.69% |
| May 05, 2026 | $10.06 | $9.55 | $0.508 | 2,319.0 | -6.81% |
| May 04, 2026 | $10.25 | $10.25 | $0.00 | 294.0 | +1.49% |
| May 01, 2026 | $10.10 | $9.80 | $0.30 | 598.0 | +1.00% |
| Apr 30, 2026 | $10.00 | $10.00 | $0.00 | 442.0 | -0.60% |
| Apr 29, 2026 | $10.15 | $10.06 | $0.09 | 661.0 | +1.31% |
Intelligent Group Ltd Stock (INTJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intelligent Group Ltd Stock (INTJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.51 | $8.70 | $1.81 | 20,909.0 | -2.00% |
| Apr, 2026 | $10.56 | $8.16 | $2.40 | 114,811.0 | +5.26% |
| Mar, 2026 | $10.50 | $6.52 | $3.98 | 193,357.0 | +34.49% |
| Feb, 2026 | $172.0 | $5.80 | $166.2 | 230,999.9 | -95.59% |
| Jan, 2026 | $246.0 | $120.5 | $125.5 | 7,446.7 | -33.34% |
Intelligent Group Ltd Stock (INTJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $250.4 | $208.0 | $42.36 | 1,540.3 | +13.36% |
| Nov, 2025 | $248.0 | $168.0 | $79.96 | 6,047.8 | -2.80% |
| Oct, 2025 | $227.6 | $176.8 | $50.76 | 31,539.9 | +10.00% |
| Sep, 2025 | $316.0 | $188.0 | $128.0 | 16,304.2 | -13.60% |
| Aug, 2025 | $488.0 | $180.0 | $308.0 | 6,179.3 | -51.53% |
| Jul, 2025 | $679.8 | $391.8 | $287.9 | 12,843.1 | +13.46% |
| Jun, 2025 | $420.0 | $202.7 | $217.3 | 17,357.7 | +63.78% |
| May, 2025 | $280.0 | $200.4 | $79.60 | 10,270.8 | +18.98% |
| Apr, 2025 | $336.0 | $193.6 | $142.4 | 24,888.5 | -15.29% |
| Mar, 2025 | $340.0 | $228.0 | $112.0 | 4,671.2 | -19.26% |
| Feb, 2025 | $420.0 | $288.0 | $132.0 | 3,548.5 | -2.47% |
| Jan, 2025 | $568.0 | $288.0 | $280.0 | 10,209.3 | -32.77% |
Intelligent Group Ltd Stock (INTJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $460.0 | $344.0 | $116.0 | 4,408.2 | +13.20% |
| Nov, 2024 | $416.0 | $328.0 | $87.96 | 2,581.7 | -4.90% |
| Oct, 2024 | $460.0 | $356.0 | $104.0 | 4,107.2 | -2.00% |
| Sep, 2024 | $440.0 | $348.0 | $92.00 | 3,101.1 | -7.41% |
| Aug, 2024 | $451.9 | $332.0 | $119.9 | 2,870.0 | +6.93% |
| Jul, 2024 | $448.0 | $339.8 | $108.2 | 2,492.5 | +0.29% |
| Jun, 2024 | $460.0 | $360.0 | $100.0 | 5,570.9 | +3.28% |
| May, 2024 | $596.0 | $368.0 | $228.0 | 23,145.1 | +0.63% |
| Apr, 2024 | $719.5 | $380.0 | $339.4 | 10,868.4 | +0.00% |
1.63%
8.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):