Get the Stockscreener App
0.0488
12.18%
0.0053
Inhibitor Therapeutics Inc Stock (INTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0488 | $0.045 | $0.0038 | 1,676.0 | +12.18% |
| Dec 09, 2025 | $0.0461 | $0.0435 | $0.0026 | 43,650.0 | -12.12% |
| Nov 25, 2025 | $0.0495 | $0.0495 | $0.00 | 6,000.0 | +0.00% |
| Nov 20, 2025 | $0.0513 | $0.0495 | $0.00175 | 55,400.0 | +2.95% |
| Nov 19, 2025 | $0.0481 | $0.0481 | $0.00 | 1,000.0 | +11.55% |
Inhibitor Therapeutics Inc Stock (INTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inhibitor Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibitor Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inhibitor Therapeutics Inc Stock (INTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0488 | $0.0435 | $0.0053 | 45,326.0 | -1.41% |
| Nov, 2025 | $0.055 | $0.0421 | $0.0129 | 228,546.0 | -1.00% |
| Oct, 2025 | $0.0599 | $0.04 | $0.0199 | 510,751.0 | +0.60% |
| Sep, 2025 | $0.0599 | $0.0351 | $0.0248 | 196,602.0 | +12.49% |
| Aug, 2025 | $0.058 | $0.0351 | $0.0229 | 338,519.0 | -19.23% |
| Jul, 2025 | $0.0547 | $0.0375 | $0.0172 | 48,112.0 | +30.86% |
| Jun, 2025 | $0.0574 | $0.0348 | $0.0226 | 124,051.0 | -0.36% |
| May, 2025 | $0.06 | $0.0338 | $0.0262 | 438,366.0 | -31.84% |
| Apr, 2025 | $0.0717 | $0.04 | $0.0317 | 528,172.0 | +23.10% |
| Mar, 2025 | $0.071 | $0.0488 | $0.0222 | 463,324.0 | -24.16% |
| Feb, 2025 | $0.07 | $0.051 | $0.019 | 436,999.0 | +14.65% |
| Jan, 2025 | $0.078 | $0.05 | $0.028 | 348,656.0 | -4.33% |
Inhibitor Therapeutics Inc Stock (INTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.084 | $0.042 | $0.042 | 981,365.0 | -22.08% |
| Nov, 2024 | $0.095 | $0.066 | $0.029 | 754,393.0 | -9.41% |
| Oct, 2024 | $0.0899 | $0.063 | $0.0269 | 184,321.0 | +0.00% |
| Sep, 2024 | $0.0988 | $0.045 | $0.0538 | 731,470.0 | +14.83% |
| Aug, 2024 | $0.08 | $0.054 | $0.026 | 356,089.0 | +13.88% |
| Jul, 2024 | $0.0899 | $0.048 | $0.0419 | 264,155.0 | -17.72% |
| Jun, 2024 | $0.0911 | $0.0701 | $0.021 | 9,480.0 | -9.82% |
| May, 2024 | $0.1376 | $0.05 | $0.0876 | 183,107.0 | +1.86% |
| Apr, 2024 | $0.098 | $0.046 | $0.052 | 32,366.0 | +22.86% |
| Mar, 2024 | $0.08 | $0.0542 | $0.0258 | 226,605.0 | -12.50% |
| Feb, 2024 | $0.08 | $0.0336 | $0.0465 | 304,264.0 | -20.00% |
| Jan, 2024 | $0.12 | $0.08 | $0.04 | 15,754.0 | +8.70% |
Inhibitor Therapeutics Inc Stock (INTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1229 | $0.066 | $0.0569 | 511,046.0 | +1.66% |
| Nov, 2023 | $0.2999 | $0.053 | $0.2469 | 158,776.0 | +75.73% |
| Oct, 2023 | $0.054 | $0.036 | $0.018 | 118,458.0 | -4.63% |
| Sep, 2023 | $0.0543 | $0.0344 | $0.0199 | 488,317.0 | +22.73% |
| Aug, 2023 | $0.051 | $0.015 | $0.036 | 670,366.0 | +57.37% |
| Jul, 2023 | $0.0427 | $0.0251 | $0.0176 | 202,874.0 | -24.23% |
| Jun, 2023 | $0.0369 | $0.0131 | $0.0238 | 112,377.0 | +15.31% |
| May, 2023 | $0.039 | $0.017 | $0.022 | 170,325.0 | -8.57% |
| Apr, 2023 | $0.0989 | $0.0232 | $0.0757 | 228,151.0 | -37.50% |
| Mar, 2023 | $0.097 | $0.053 | $0.044 | 21,461.0 | -9.39% |
| Feb, 2023 | $0.0618 | $0.0618 | $0.00 | 500.0 | +1.31% |
| Jan, 2023 | $0.099 | $0.0511 | $0.0479 | 42,342.0 | -38.23% |
5.71%
0.34%
Cap:
|
Volume (24h):