loading

Ishares International Equity Factor Etf Stock (INTF) Price History

The historical daily chart and data for Ishares International Equity Factor Etf stock (INTF), show that the latest closing stock price as of July 03, 2025, is $34.34.
  • Ishares International Equity Factor Etf all-time high stock price is $34.53, occurred on June 12, 2025.
  • The lowest Ishares International Equity Factor Etf stock price recorded was $17.29 on March 23, 2020. Since then, Ishares International Equity Factor Etf's stock price has risen over 98.61% to $34.34 now.
  • The 52-week high stock price for INTF is $34.53, representing a 0.55% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for INTF is $27.30, indicating a -20.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares International Equity Factor Etf (INTF) stock in the beginning of 2024 was $28.94. The stock closed the year at $24.60, a loss of over -14.99% for the year.
The table below shows more information about INTF historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $34.36 $34.24 $0.118 97,063.0 +0.06%
Jul 02, 2025 $34.32 $34.03 $0.29 158,624.0 +0.29%
Jul 01, 2025 $34.27 $34.14 $0.13 223,608.0 -0.03%
Jun 30, 2025 $34.26 $34.03 $0.2299 179,964.0 +0.18%
Jun 27, 2025 $34.24 $33.99 $0.2546 201,743.0 +1.09%
Jun 26, 2025 $33.86 $33.68 $0.1799 307,683.0 +1.11%
Jun 25, 2025 $33.47 $33.33 $0.14 328,234.0 -0.54%
Jun 24, 2025 $33.65 $33.41 $0.24 544,572.0 +1.20%
Jun 23, 2025 $33.21 $32.75 $0.4593 162,654.0 +0.64%
Jun 20, 2025 $33.24 $32.98 $0.2537 202,078.0 -0.93%
Jun 18, 2025 $33.50 $33.25 $0.25 512,209.0 +0.21%
Jun 17, 2025 $33.53 $33.19 $0.3398 117,390.0 -1.13%
Jun 16, 2025 $33.94 $33.62 $0.32 112,069.0 -1.38%
Jun 13, 2025 $34.25 $33.98 $0.2699 117,005.0 -1.22%
Jun 12, 2025 $34.53 $34.41 $0.1208 137,571.0 +0.85%
Jun 11, 2025 $34.38 $34.18 $0.20 199,212.0 -0.18%
Jun 10, 2025 $34.32 $34.18 $0.14 159,463.0 +0.23%
Jun 09, 2025 $34.30 $34.14 $0.16 113,272.0 +0.15%
Jun 06, 2025 $34.20 $34.08 $0.12 126,461.0 +0.29%

Ishares International Equity Factor Etf Stock (INTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Equity Factor Etf Stock (INTF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.36 $34.03 $0.328 576,358.0 +0.32%
Jun, 2025 $34.53 $32.75 $1.78 4,227,238.0 +1.06%
May, 2025 $34.10 $31.97 $2.13 3,785,399.0 +5.09%
Apr, 2025 $32.31 $27.30 $5.01 18,703,468.0 +4.51%
Mar, 2025 $32.07 $30.56 $1.51 6,200,711.0 +0.52%
Feb, 2025 $31.34 $29.33 $2.01 3,695,593.0 +2.61%
Jan, 2025 $30.32 $28.20 $2.12 2,930,725.0 +4.11%

Ishares International Equity Factor Etf Stock (INTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.61 $28.25 $2.36 3,233,023.0 -3.86%
Nov, 2024 $30.42 $29.12 $1.30 2,480,898.0 +0.46%
Oct, 2024 $31.47 $29.60 $1.87 2,309,195.0 -5.25%
Sep, 2024 $31.83 $29.79 $2.04 1,725,818.0 +0.92%
Aug, 2024 $31.18 $27.66 $3.52 1,949,152.0 +3.33%
Jul, 2024 $30.65 $29.25 $1.40 1,316,087.0 +3.11%
Jun, 2024 $30.78 $28.80 $1.98 3,865,103.0 -4.48%
May, 2024 $30.67 $28.83 $1.84 2,034,757.0 +5.63%
Apr, 2024 $29.93 $28.51 $1.42 2,822,737.0 -2.92%
Mar, 2024 $29.88 $28.89 $0.9931 4,343,040.0 +3.29%
Feb, 2024 $28.98 $27.70 $1.28 2,009,901.0 +2.52%
Jan, 2024 $28.50 $27.14 $1.36 1,390,833.0 +0.54%

Ishares International Equity Factor Etf Stock (INTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.12 $26.93 $1.19 1,926,495.0 +3.81%
Nov, 2023 $27.09 $25.04 $2.05 2,359,405.0 +7.78%
Oct, 2023 $26.10 $24.60 $1.50 4,940,620.0 -3.09%
Sep, 2023 $27.00 $25.57 $1.43 1,576,539.0 -3.11%
Aug, 2023 $27.50 $25.94 $1.56 2,650,615.0 -3.51%
Jul, 2023 $27.78 $25.91 $1.87 1,901,423.0 +3.13%
Jun, 2023 $27.23 $26.05 $1.18 1,987,479.0 +3.19%
May, 2023 $27.30 $25.82 $1.48 1,837,641.0 -4.24%
Apr, 2023 $27.28 $26.41 $0.8667 2,757,302.0 +2.42%
Mar, 2023 $26.54 $24.55 $1.99 3,928,786.0 +2.24%
Feb, 2023 $27.03 $25.66 $1.37 2,745,127.0 -2.89%
Jan, 2023 $26.73 $24.61 $2.12 3,752,067.0 +8.45%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):