Ishares International Equity Factor Etf (INTF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares International Equity Factor Etf Stock (INTF) Price History

The historical daily chart and data for Ishares International Equity Factor Etf stock (INTF), show that the latest closing stock price as of July 06, 2026, is $41.65.

Ishares International Equity Factor Etf all-time high stock price is $41.97, occurred on April 17, 2026.
The lowest Ishares International Equity Factor Etf stock price recorded was $17.29 on March 23, 2020. Since then, Ishares International Equity Factor Etf's stock price has risen over 140.90% to $41.65 now.
The 52-week high stock price for INTF is $41.97, representing a 0.77% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for INTF is $33.53, indicating a -19.50% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares International Equity Factor Etf (INTF) stock in the beginning of 2025 was $28.94. The stock closed the year at $24.60, a loss of over -14.99% for the year.

The table below shows more information about INTF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$41.68	$41.46	$0.22	207,915.0	+1.00%
Jul 02, 2026	$41.49	$40.98	$0.509	332,992.0	+1.38%
Jul 01, 2026	$40.89	$40.66	$0.23	508,700.0	-0.68%
Jun 30, 2026	$40.99	$40.78	$0.214	230,114.0	+0.17%
Jun 29, 2026	$40.89	$40.49	$0.40	173,882.0	+0.64%
Jun 26, 2026	$40.80	$40.53	$0.27	204,669.0	-0.37%
Jun 25, 2026	$41.00	$40.63	$0.37	259,757.0	+0.89%
Jun 24, 2026	$40.53	$40.27	$0.26	236,213.0	-0.42%
Jun 23, 2026	$40.76	$40.47	$0.29	311,946.0	-1.70%
Jun 22, 2026	$41.42	$41.27	$0.155	150,592.0	+0.17%
Jun 18, 2026	$41.37	$41.12	$0.2477	589,745.0	+0.32%
Jun 17, 2026	$41.75	$41.04	$0.71	652,644.0	-0.77%
Jun 16, 2026	$41.54	$41.32	$0.2198	228,899.0	+0.36%
Jun 15, 2026	$41.58	$41.21	$0.37	152,713.0	-1.29%
Jun 12, 2026	$41.91	$41.52	$0.3945	422,145.0	+0.36%
Jun 11, 2026	$41.70	$40.77	$0.93	296,820.0	+2.71%
Jun 10, 2026	$40.97	$40.49	$0.4799	154,719.0	-1.00%
Jun 09, 2026	$41.38	$40.38	$1.00	550,416.0	+0.05%

Ishares International Equity Factor Etf Stock (INTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Equity Factor Etf Stock (INTF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.68	$40.66	$1.02	1,257,522.0	+1.69%
Jun, 2026	$41.91	$40.27	$1.64	5,609,316.0	-1.40%
May, 2026	$41.85	$40.19	$1.66	6,641,272.0	+1.37%
Apr, 2026	$41.97	$38.68	$3.29	6,109,267.0	+5.18%
Mar, 2026	$41.08	$37.28	$3.80	7,014,621.0	-6.39%
Feb, 2026	$41.87	$39.58	$2.29	4,263,914.0	+4.86%
Jan, 2026	$40.33	$37.94	$2.39	4,316,205.0	+5.14%

Ishares International Equity Factor Etf Stock (INTF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.05	$36.90	$1.15	3,970,810.0	+2.13%
Nov, 2025	$37.22	$35.43	$1.79	3,986,245.0	+2.15%
Oct, 2025	$36.84	$35.39	$1.45	4,025,515.0	+1.17%
Sep, 2025	$36.23	$34.79	$1.44	13,096,225.0	+1.64%
Aug, 2025	$36.01	$33.53	$2.48	3,253,297.0	+4.53%
Jul, 2025	$35.13	$33.65	$1.48	3,972,059.0	-1.26%
Jun, 2025	$34.53	$32.75	$1.78	4,227,238.0	+1.06%
May, 2025	$34.10	$31.97	$2.13	3,785,399.0	+5.09%
Apr, 2025	$32.31	$27.30	$5.01	18,703,468.0	+4.51%
Mar, 2025	$32.07	$30.56	$1.51	6,200,711.0	+0.52%
Feb, 2025	$31.34	$29.33	$2.01	3,695,593.0	+2.61%
Jan, 2025	$30.32	$28.20	$2.12	2,930,725.0	+4.11%

Ishares International Equity Factor Etf Stock (INTF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.61	$28.25	$2.36	3,233,023.0	-3.86%
Nov, 2024	$30.42	$29.12	$1.30	2,480,898.0	+0.46%
Oct, 2024	$31.47	$29.60	$1.87	2,309,195.0	-5.25%
Sep, 2024	$31.83	$29.79	$2.04	1,725,818.0	+0.92%
Aug, 2024	$31.18	$27.66	$3.52	1,949,152.0	+3.33%
Jul, 2024	$30.65	$29.25	$1.40	1,316,087.0	+3.11%
Jun, 2024	$30.78	$28.80	$1.98	3,865,103.0	-4.48%
May, 2024	$30.67	$28.83	$1.84	2,034,757.0	+5.63%
Apr, 2024	$29.93	$28.51	$1.42	2,822,737.0	-2.92%
Mar, 2024	$29.88	$28.89	$0.9931	4,343,040.0	+3.29%
Feb, 2024	$28.98	$27.70	$1.28	2,009,901.0	+2.52%
Jan, 2024	$28.50	$27.14	$1.36	1,390,833.0	+0.54%