Get the Stockscreener App
0.00
100.00%
-10.41
After Hours:
11.00
11.00
+
Integral Acquisition Corp 1 Stock (INTE) Price History
The historical daily chart and data for Integral Acquisition Corp 1 stock (INTE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Integral Acquisition Corp 1 all-time high stock price is $11.88, occurred on October 24, 2024.
- The lowest Integral Acquisition Corp 1 stock price recorded was $0.00 on September 06, 2022. Since then, Integral Acquisition Corp 1's stock price has risen over to $0.00 now.
- The 52-week high stock price for INTE is $10.41, representing a increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for INTE is $10.00, indicating a decrease from the current share price, occurred on June 12, 2025.
- The closing price of Integral Acquisition Corp 1 (INTE) stock in the beginning of 2024 was $9.85. The stock closed the year at $10.11, a gain of over 2.64% for the year.
The table below shows more information about INTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Integral Acquisition Corp 1 Stock (INTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integral Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integral Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integral Acquisition Corp 1 Stock (INTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2025 | $10.41 | $10.41 | $0.00 | 235.0 | +0.00% |
| Aug, 2025 | $10.41 | $10.41 | $0.00 | 401.0 | +4.10% |
| Jun, 2025 | $10.00 | $10.00 | $0.00 | 700.0 | +0.00% |
0.10%
0.33%
Cap:
|
Volume (24h):