Get the Stockscreener App
21.42
2.00%
0.42
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the May 16, 2025 expiration date, the INTC stock option chain has a total of 82,825 contracts, with 57,940 call options and 24,885 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 32,586 contracts.
- July 18, 2025 : 7,909 contracts.
- August 15, 2025 : 3,750 contracts.
- September 19, 2025 : 6,090 contracts.
- October 17, 2025 : 1,956 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.31 | 0.09 | +40.91% | 19,041 |
|
21.00
|
0.76 | 0.18 | +31.03% | 11,804 |
|
23.00
|
0.11 | 0.02 | +22.22% | 7,052 |
|
21.50
|
0.51 | 0.15 | +41.67% | 6,921 |
|
20.00
|
1.53 | 0.33 | +27.50% | 4,159 |
|
22.50
|
0.19 | 0.06 | +46.15% | 1,998 |
|
25.00
|
0.03 | 0.00 | - | 1,420 |
INTC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.33 | -0.24 | -42.11% | 4,471 |
|
20.00
|
0.09 | -0.12 | -57.14% | 3,559 |
|
20.50
|
0.18 | -0.17 | -48.57% | 3,308 |
|
18.00
|
0.01 | -0.02 | -66.67% | 3,019 |
|
18.50
|
0.03 | -0.02 | -40.00% | 2,563 |
|
21.50
|
0.56 | -0.30 | -34.88% | 1,926 |
|
17.00
|
0.01 | 0.00 | - | 1,199 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 24,885 |
| Call Volume Total | 57,940 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
0.83%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):