Get the Stockscreener App
29.85
0.80%
-0.24
After Hours:
29.88
0.03
+0.10%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp. Stock (INTC) Option Chain
The Intel Corp. (INTC) option chain consists of 59,266 contracts with 33,724 call options and 25,542 put options, which all expire on May 17, 2024. Some other option chains:
- For May 24, 2024 options, there are 6,344 contracts.
- For June 21, 2024 options, there are 55,184 contracts.
- For July 19, 2024 options, there are 21,016 contracts.
- For August 16, 2024 options, there are 11,871 contracts.
- For September 20, 2024 options, there are 11,157 contracts.
INTC option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Intel Corp. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
INTC Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
5.01 | -0.14 | -2.72% | 13 |
|
26.00
|
4.05 | 0.00 | - | - |
|
27.00
|
3.00 | -0.20 | -6.25% | 41 |
|
27.50
|
2.57 | -0.18 | -6.55% | 1 |
|
28.00
|
2.00 | -0.12 | -5.66% | 31 |
|
28.50
|
1.53 | -0.17 | -10.00% | 4 |
|
29.00
|
1.09 | -0.28 | -20.44% | 321 |
|
29.50
|
0.72 | -0.20 | -21.74% | 320 |
|
30.00
|
0.39 | -0.17 | -30.36% | 3,556 |
|
30.50
|
0.22 | -0.13 | -37.14% | 4,978 |
|
31.00
|
0.11 | -0.10 | -47.62% | 7,594 |
|
31.50
|
0.07 | -0.05 | -41.67% | 2,272 |
|
32.00
|
0.05 | -0.02 | -28.57% | 9,571 |
|
32.50
|
0.04 | 0.00 | - | 136 |
|
33.00
|
0.03 | -0.01 | -25.00% | 546 |
|
33.50
|
0.03 | 0.00 | - | 50 |
|
34.00
|
0.02 | -0.01 | -33.33% | 171 |
|
34.50
|
0.02 | 0.01 | +100.00% | 549 |
|
35.00
|
0.03 | 0.02 | +200.00% | 495 |
|
35.50
|
0.01 | 0.00 | - | 6 |
|
36.00
|
0.01 | 0.00 | - | 73 |
|
36.50
|
0.01 | -0.01 | -50.00% | 129 |
|
37.00
|
0.01 | 0.00 | - | 121 |
|
37.50
|
0.01 | 0.00 | - | 22 |
|
38.00
|
0.01 | 0.00 | - | 1,246 |
|
38.50
|
0.01 | 0.00 | - | 760 |
|
39.00
|
0.01 | 0.00 | - | 293 |
|
39.50
|
0.01 | 0.00 | - | 248 |
|
40.00
|
0.01 | 0.00 | - | 59 |
|
40.50
|
0.01 | 0.00 | - | - |
|
41.00
|
0.02 | 0.01 | +100.00% | 10 |
|
42.00
|
0.01 | 0.00 | - | 29 |
|
43.00
|
0.01 | 0.00 | - | 36 |
|
44.00
|
0.01 | 0.00 | - | - |
|
45.00
|
0.01 | 0.00 | - | 3 |
|
46.00
|
0.01 | 0.00 | - | 15 |
|
47.00
|
0.01 | 0.00 | - | 10 |
|
48.00
|
0.01 | 0.00 | - | 6 |
|
49.00
|
0.01 | 0.00 | - | - |
|
50.00
|
0.01 | 0.00 | - | 5 |
|
55.00
|
0.01 | 0.00 | - | 4 |
|
60.00
|
0.01 | 0.00 | - | - |
|
65.00
|
0.01 | 0.00 | - | - |
|
70.00
|
0.01 | 0.00 | - | - |
INTC Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.01 | 0.00 | - | 1 |
|
26.00
|
0.01 | 0.00 | - | 5 |
|
26.50
|
0.01 | 0.00 | - | 5 |
|
27.00
|
0.01 | -0.01 | -50.00% | 146 |
|
27.50
|
0.02 | -0.01 | -33.33% | 38 |
|
28.00
|
0.03 | -0.01 | -25.00% | 315 |
|
28.50
|
0.05 | -0.01 | -16.67% | 194 |
|
29.00
|
0.13 | 0.00 | - | 659 |
|
29.50
|
0.26 | 0.01 | +4.00% | 2,868 |
|
30.00
|
0.50 | 0.05 | +11.11% | 4,200 |
|
30.50
|
0.80 | 0.11 | +15.94% | 1,041 |
|
31.00
|
1.23 | 0.15 | +13.89% | 861 |
|
31.50
|
1.65 | 0.22 | +15.38% | 248 |
|
32.00
|
2.13 | 0.28 | +15.14% | 139 |
|
32.50
|
2.37 | -0.02 | -0.84% | 3 |
|
33.00
|
3.23 | 0.43 | +15.36% | 54 |
|
33.50
|
3.50 | 0.11 | +3.24% | 4 |
|
34.00
|
4.25 | 0.50 | +13.33% | 55 |
|
34.50
|
4.50 | 0.10 | +2.27% | 10 |
|
35.00
|
4.87 | -0.03 | -0.61% | 19 |
|
35.50
|
5.35 | 0.99 | +22.71% | 4 |
|
36.00
|
6.14 | 0.29 | +4.96% | 274 |
|
36.50
|
6.29 | -0.21 | -3.23% | 22 |
|
37.00
|
7.00 | 0.15 | +2.19% | 186 |
|
37.50
|
7.30 | 0.00 | - | - |
|
38.00
|
8.05 | 0.20 | +2.55% | 666 |
|
38.50
|
8.16 | 0.01 | +0.12% | 2 |
|
39.00
|
9.00 | 0.20 | +2.27% | 1,843 |
|
39.50
|
8.53 | 0.00 | - | - |
|
40.00
|
10.00 | 0.15 | +1.52% | 2,126 |
|
40.50
|
10.21 | -0.24 | -2.30% | 1 |
|
41.00
|
11.00 | 0.25 | +2.33% | 1,372 |
|
42.00
|
12.00 | 0.15 | +1.27% | 1,750 |
|
43.00
|
13.00 | 0.10 | +0.78% | 3,771 |
|
44.00
|
14.00 | 0.15 | +1.08% | 760 |
|
45.00
|
15.00 | 0.25 | +1.69% | 490 |
|
46.00
|
16.05 | 0.20 | +1.26% | 220 |
|
47.00
|
17.00 | 0.15 | +0.89% | 1,190 |
|
48.00
|
17.80 | 0.00 | - | - |
|
49.00
|
18.90 | 0.00 | - | - |
|
50.00
|
19.80 | 0.00 | - | - |
|
55.00
|
14.50 | 0.00 | - | - |
|
60.00
|
17.33 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
25.00 | 0.00 | - | - |
Intel Corp. Stock (INTC) Option Chain Analysis
| Put Volume Total | 25,542 |
| Call Volume Total | 33,724 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.00 |
From reviewing INTC put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.76. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at INTC call and put strikes, we can clearly observe traders’ highest attention for call strike of $32.00 and put strike of $30.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
2.91%
Cap:
|
Volume (24h):