Get the Stockscreener App
55.13
1.01%
+0.55
After Hours:
55.1431
0.0131
+0.02%
International Seaways Inc Stock (INSW) Price History
The historical daily chart and data for International Seaways Inc stock (INSW), show that the latest closing stock price as of April 26, 2024, is $55.13.
- International Seaways Inc all-time high stock price is $55.59, occurred on April 03, 2024.
- The lowest International Seaways Inc stock price recorded was $9.00 on November 16, 2016. Since then, International Seaways Inc's stock price has risen over 512.56% to $55.13 now.
- The 52-week high stock price for INSW is $55.59, representing a 0.83% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for INSW is $34.77, indicating a -36.93% decrease from the current share price, occurred on June 13, 2023.
- The closing price of International Seaways Inc (INSW) stock in the beginning of 2023 was $15.23. The stock closed the year at $37.02, a gain of over 143.07% for the year.
The table below shows more information about INSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $55.23 | $53.80 | $1.43 | 437,717.0 | +1.01% |
| Apr 25, 2024 | $54.64 | $52.86 | $1.78 | 456,656.0 | +1.87% |
| Apr 24, 2024 | $54.04 | $53.22 | $0.82 | 608,009.0 | -0.61% |
| Apr 23, 2024 | $54.48 | $53.29 | $1.19 | 477,656.0 | +0.58% |
| Apr 22, 2024 | $53.93 | $52.40 | $1.53 | 792,412.0 | +1.07% |
| Apr 19, 2024 | $53.17 | $51.72 | $1.45 | 498,911.0 | +2.75% |
| Apr 18, 2024 | $52.99 | $51.34 | $1.66 | 366,057.0 | -2.09% |
| Apr 17, 2024 | $53.40 | $52.41 | $0.99 | 396,692.0 | +0.48% |
| Apr 16, 2024 | $52.53 | $51.43 | $1.10 | 340,528.0 | +0.06% |
| Apr 15, 2024 | $53.21 | $52.15 | $1.06 | 292,037.0 | +0.52% |
| Apr 12, 2024 | $53.60 | $51.94 | $1.66 | 404,855.0 | -1.68% |
| Apr 11, 2024 | $53.78 | $52.86 | $0.92 | 367,494.0 | +1.22% |
| Apr 10, 2024 | $52.83 | $51.40 | $1.43 | 423,290.0 | +2.10% |
| Apr 09, 2024 | $53.41 | $51.12 | $2.29 | 668,753.0 | -2.89% |
| Apr 08, 2024 | $53.71 | $52.64 | $1.07 | 338,681.0 | -1.67% |
| Apr 05, 2024 | $54.72 | $53.44 | $1.28 | 420,254.0 | -0.65% |
| Apr 04, 2024 | $55.20 | $53.91 | $1.29 | 415,697.0 | -1.81% |
| Apr 03, 2024 | $55.59 | $53.82 | $1.77 | 535,525.0 | +2.36% |
| Apr 02, 2024 | $54.40 | $53.60 | $0.80 | 391,200.0 | -0.66% |
| Apr 01, 2024 | $54.67 | $53.39 | $1.28 | 532,712.0 | +1.88% |
International Seaways Inc Stock (INSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Seaways Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Seaways Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Seaways Inc Stock (INSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $55.59 | $51.12 | $4.47 | 9,602,853.0 | +3.63% |
| Mar, 2024 | $54.95 | $50.94 | $4.01 | 10,924,463.0 | +0.51% |
| Feb, 2024 | $54.87 | $50.08 | $4.79 | 10,300,551.0 | -1.32% |
| Jan, 2024 | $54.31 | $46.23 | $8.09 | 12,169,994.0 | +17.94% |
International Seaways Inc Stock (INSW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.55 | $42.08 | $6.47 | 11,868,070.0 | -0.35% |
| Nov, 2023 | $50.31 | $43.74 | $6.57 | 11,439,247.0 | -5.09% |
| Oct, 2023 | $50.00 | $40.68 | $9.32 | 13,105,957.0 | +6.87% |
| Sep, 2023 | $45.60 | $40.11 | $5.49 | 9,067,713.0 | +4.72% |
| Aug, 2023 | $48.40 | $40.94 | $7.46 | 11,200,079.0 | +0.19% |
| Jul, 2023 | $43.11 | $35.51 | $7.60 | 13,180,561.0 | +12.16% |
| Jun, 2023 | $38.69 | $34.77 | $3.91 | 13,663,683.0 | +6.07% |
| May, 2023 | $40.93 | $35.29 | $5.64 | 11,901,604.0 | -9.47% |
| Apr, 2023 | $43.38 | $37.38 | $6.00 | 10,724,972.0 | -4.46% |
| Mar, 2023 | $53.25 | $39.96 | $13.29 | 16,828,439.0 | -18.97% |
| Feb, 2023 | $52.44 | $37.63 | $14.80 | 14,746,599.0 | +32.44% |
| Jan, 2023 | $39.90 | $33.04 | $6.86 | 11,260,235.0 | +4.92% |
International Seaways Inc Stock (INSW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.50 | $36.19 | $8.31 | 10,331,036.0 | -14.07% |
| Nov, 2022 | $48.12 | $41.54 | $6.58 | 14,266,924.0 | +1.58% |
| Oct, 2022 | $42.65 | $32.13 | $10.52 | 12,348,040.0 | +20.72% |
| Sep, 2022 | $36.72 | $28.63 | $8.09 | 15,298,590.0 | +18.96% |
| Aug, 2022 | $31.25 | $23.00 | $8.25 | 13,679,205.0 | +24.86% |
| Jul, 2022 | $24.28 | $17.89 | $6.39 | 7,639,219.0 | +11.56% |
| Jun, 2022 | $24.99 | $19.15 | $5.84 | 10,795,272.0 | -12.14% |
| May, 2022 | $24.93 | $20.02 | $4.91 | 12,854,265.0 | +14.20% |
| Apr, 2022 | $22.98 | $18.13 | $4.85 | 22,786,879.0 | +17.13% |
| Mar, 2022 | $19.56 | $15.79 | $3.77 | 16,464,279.0 | -1.37% |
| Feb, 2022 | $18.98 | $14.42 | $4.56 | 12,029,925.0 | +25.36% |
| Jan, 2022 | $16.00 | $13.05 | $2.95 | 11,151,497.0 | -0.61% |
0.70%
0.03%
Cap:
|
Volume (24h):