Get the Stockscreener App
16.64
1.90%
0.31
Inseego Corp Stock (INSG) Price History
The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of October 31, 2025, is $16.64.
- Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
- The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 10,172% to $16.64 now.
- The 52-week high stock price for INSG is $19.75, representing a 18.66% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for INSG is $6.24, indicating a -62.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Inseego Corp (INSG) stock in the beginning of 2024 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $16.79 | $16.18 | $0.615 | 278,522.0 | +1.90% |
| Oct 30, 2025 | $16.59 | $15.62 | $0.9699 | 317,268.0 | +1.62% |
| Oct 29, 2025 | $16.28 | $15.60 | $0.6782 | 317,342.0 | +1.97% |
| Oct 28, 2025 | $16.27 | $15.06 | $1.21 | 302,837.0 | +3.34% |
| Oct 27, 2025 | $15.58 | $14.99 | $0.59 | 273,198.0 | +3.46% |
| Oct 24, 2025 | $15.51 | $14.61 | $0.90 | 231,544.0 | -1.27% |
| Oct 23, 2025 | $15.18 | $14.11 | $1.07 | 297,871.0 | +6.26% |
| Oct 22, 2025 | $14.84 | $13.16 | $1.68 | 473,987.0 | -4.29% |
| Oct 21, 2025 | $14.85 | $14.13 | $0.72 | 319,417.0 | +0.07% |
| Oct 20, 2025 | $14.93 | $14.21 | $0.72 | 323,240.0 | +3.02% |
| Oct 17, 2025 | $16.35 | $14.20 | $2.16 | 507,261.0 | -10.83% |
| Oct 16, 2025 | $16.05 | $15.19 | $0.865 | 215,800.0 | +2.24% |
| Oct 15, 2025 | $16.13 | $15.05 | $1.08 | 356,069.0 | +3.65% |
| Oct 14, 2025 | $15.60 | $14.25 | $1.35 | 288,189.0 | +2.24% |
| Oct 13, 2025 | $15.50 | $14.42 | $1.08 | 396,175.0 | +2.57% |
| Oct 10, 2025 | $16.44 | $14.34 | $2.10 | 360,580.0 | -12.38% |
| Oct 09, 2025 | $16.61 | $15.79 | $0.8146 | 311,199.0 | +1.05% |
| Oct 08, 2025 | $16.86 | $15.46 | $1.40 | 471,547.0 | +5.05% |
| Oct 07, 2025 | $16.82 | $15.32 | $1.50 | 417,255.0 | -6.59% |
| Oct 06, 2025 | $18.11 | $16.53 | $1.58 | 676,617.0 | -4.28% |
| Oct 03, 2025 | $17.70 | $16.63 | $1.07 | 410,132.0 | +4.73% |
| Oct 02, 2025 | $16.60 | $15.61 | $0.9899 | 387,769.0 | +4.70% |
Inseego Corp Stock (INSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inseego Corp Stock (INSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.11 | $13.16 | $4.95 | 8,641,866.0 | +11.16% |
| Sep, 2025 | $15.04 | $12.40 | $2.64 | 6,493,750.0 | +21.41% |
| Aug, 2025 | $13.14 | $6.27 | $6.87 | 7,134,541.0 | +86.25% |
| Jul, 2025 | $9.07 | $6.59 | $2.48 | 2,933,515.0 | -19.66% |
| Jun, 2025 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| May, 2025 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| Apr, 2025 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| Mar, 2025 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| Feb, 2025 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| Jan, 2025 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp Stock (INSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| Nov, 2024 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| Oct, 2024 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| Sep, 2024 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| Aug, 2024 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| Jul, 2024 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| Jun, 2024 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| May, 2024 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| Apr, 2024 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| Mar, 2024 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| Feb, 2024 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| Jan, 2024 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
Inseego Corp Stock (INSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.94 | $2.01 | $0.927 | 1,516,298.4 | -0.45% |
| Nov, 2023 | $5.99 | $1.70 | $4.29 | 2,978,764.4 | -51.23% |
| Oct, 2023 | $4.70 | $3.00 | $1.70 | 901,204.5 | +7.79% |
| Sep, 2023 | $6.58 | $3.80 | $2.78 | 1,319,013.0 | -33.91% |
| Aug, 2023 | $9.37 | $5.51 | $3.86 | 1,176,269.8 | -17.04% |
| Jul, 2023 | $8.50 | $6.10 | $2.40 | 1,279,363.7 | +19.02% |
| Jun, 2023 | $11.50 | $5.70 | $5.80 | 3,676,398.4 | -39.85% |
| May, 2023 | $12.30 | $5.40 | $6.90 | 4,230,766.7 | +77.74% |
| Apr, 2023 | $7.00 | $4.70 | $2.30 | 1,239,517.0 | +3.37% |
| Mar, 2023 | $9.10 | $5.50 | $3.60 | 1,570,100.8 | -34.96% |
| Feb, 2023 | $13.00 | $8.52 | $4.48 | 933,588.5 | -22.80% |
| Jan, 2023 | $12.00 | $8.21 | $3.79 | 1,598,791.8 | +37.69% |
3.01%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):