Get the Stockscreener App
3.6145
9.86%
-0.3955
Inseego Corp Stock (INSG) Price History
The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of May 03, 2024, is $3.6145.
- Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
- The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 2,131% to $3.6145 now.
- The 52-week high stock price for INSG is $4.555, representing a 26.02% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for INSG is $0.162, indicating a -95.52% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Inseego Corp (INSG) stock in the beginning of 2023 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.28 | $3.59 | $0.69 | 128,639.0 | -9.86% |
| May 02, 2024 | $4.07 | $3.87 | $0.1999 | 24,357.0 | -0.25% |
| May 01, 2024 | $4.12 | $3.86 | $0.26 | 46,182.0 | -0.25% |
| Apr 30, 2024 | $4.23 | $3.93 | $0.30 | 61,751.0 | -3.59% |
| Apr 29, 2024 | $4.55 | $3.86 | $0.695 | 226,818.0 | +8.57% |
| Apr 26, 2024 | $4.20 | $3.50 | $0.6999 | 125,343.0 | +9.07% |
| Apr 25, 2024 | $3.70 | $3.08 | $0.62 | 109,772.0 | +9.29% |
| Apr 24, 2024 | $3.28 | $3.00 | $0.2797 | 75,780.0 | +5.90% |
| Apr 23, 2024 | $3.10 | $2.93 | $0.17 | 33,795.0 | +1.67% |
| Apr 22, 2024 | $3.13 | $2.92 | $0.21 | 103,683.0 | +0.00% |
| Apr 19, 2024 | $3.17 | $2.51 | $0.6598 | 330,338.0 | +23.97% |
| Apr 18, 2024 | $2.50 | $2.29 | $0.2099 | 58,209.0 | +4.31% |
| Apr 17, 2024 | $2.41 | $2.29 | $0.12 | 23,044.0 | +3.11% |
| Apr 16, 2024 | $2.40 | $2.22 | $0.18 | 18,657.0 | -3.02% |
| Apr 15, 2024 | $2.41 | $2.29 | $0.125 | 43,496.0 | +0.00% |
| Apr 12, 2024 | $2.58 | $2.31 | $0.27 | 32,847.0 | -6.07% |
| Apr 11, 2024 | $2.58 | $2.45 | $0.1344 | 28,909.0 | -3.14% |
| Apr 10, 2024 | $2.70 | $2.54 | $0.1599 | 46,914.0 | -3.41% |
| Apr 09, 2024 | $2.84 | $2.62 | $0.22 | 79,494.0 | -3.65% |
| Apr 08, 2024 | $2.74 | $2.58 | $0.16 | 45,331.0 | +7.45% |
| Apr 05, 2024 | $2.74 | $2.54 | $0.20 | 40,576.0 | -4.49% |
| Apr 04, 2024 | $2.83 | $2.65 | $0.18 | 46,561.0 | -3.96% |
| Apr 03, 2024 | $2.80 | $2.67 | $0.13 | 74,792.0 | +2.21% |
Inseego Corp Stock (INSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inseego Corp Stock (INSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.28 | $3.59 | $0.69 | 199,178.0 | -10.31% |
| Apr, 2024 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| Mar, 2024 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| Feb, 2024 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| Jan, 2024 | $2.86 | $0.162 | $2.70 | 9,777,736.0 | +896.36% |
Inseego Corp Stock (INSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2939 | $0.2012 | $0.0927 | 15,162,984.0 | -0.45% |
| Nov, 2023 | $0.599 | $0.17 | $0.429 | 29,787,644.0 | -51.23% |
| Oct, 2023 | $0.4699 | $0.30 | $0.1699 | 9,012,045.0 | +7.79% |
| Sep, 2023 | $0.658 | $0.3802 | $0.2778 | 13,190,130.0 | -33.91% |
| Aug, 2023 | $0.9372 | $0.5511 | $0.3861 | 11,762,698.0 | -17.04% |
| Jul, 2023 | $0.85 | $0.6101 | $0.2399 | 12,793,637.0 | +19.02% |
| Jun, 2023 | $1.15 | $0.57 | $0.58 | 36,763,984.0 | -39.85% |
| May, 2023 | $1.23 | $0.5404 | $0.6896 | 42,307,667.0 | +77.74% |
| Apr, 2023 | $0.6999 | $0.47 | $0.2299 | 12,395,170.0 | +3.37% |
| Mar, 2023 | $0.91 | $0.5503 | $0.3597 | 15,701,008.0 | -34.96% |
| Feb, 2023 | $1.30 | $0.8522 | $0.4478 | 9,335,885.0 | -22.80% |
| Jan, 2023 | $1.20 | $0.821 | $0.379 | 15,987,918.0 | +37.69% |
Inseego Corp Stock (INSG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.36 | $0.75 | $0.61 | 19,929,866.0 | -33.66% |
| Nov, 2022 | $2.36 | $1.21 | $1.15 | 13,219,092.0 | -43.81% |
| Oct, 2022 | $2.27 | $1.68 | $0.59 | 9,746,704.0 | +9.18% |
| Sep, 2022 | $2.75 | $2.03 | $0.72 | 10,828,485.0 | -23.33% |
| Aug, 2022 | $3.22 | $2.21 | $1.01 | 17,842,878.0 | +21.08% |
| Jul, 2022 | $2.25 | $1.83 | $0.42 | 8,675,634.0 | +17.99% |
| Jun, 2022 | $2.27 | $1.74 | $0.5298 | 18,676,571.0 | -8.25% |
| May, 2022 | $3.08 | $1.97 | $1.11 | 27,506,041.0 | -27.72% |
| Apr, 2022 | $4.25 | $2.67 | $1.58 | 18,814,311.0 | -29.63% |
| Mar, 2022 | $5.09 | $3.61 | $1.48 | 27,232,179.0 | -14.01% |
| Feb, 2022 | $4.96 | $4.01 | $0.952 | 20,427,116.0 | +3.29% |
| Jan, 2022 | $6.01 | $3.93 | $2.08 | 24,533,720.0 | -21.78% |
2.64%
0.73%
Cap:
|
Volume (24h):