7.34
price down icon12.31%   -1.03
after-market After Hours: 7.33 -0.010 -0.14%
loading

Inseego Corp Stock (INSG) Price History

The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of April 03, 2025, is $7.34.
  • Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
  • The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 4,431% to $7.34 now.
  • The 52-week high stock price for INSG is $20.67, representing a 181.54% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for INSG is $2.22, indicating a -69.75% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Inseego Corp (INSG) stock in the beginning of 2024 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $7.79 $7.30 $0.485 162,380.0 -12.31%
Apr 02, 2025 $8.62 $7.92 $0.7088 85,007.0 +2.70%
Apr 01, 2025 $8.23 $7.83 $0.405 127,415.0 -0.24%
Mar 31, 2025 $8.62 $7.98 $0.645 152,164.0 -5.98%
Mar 28, 2025 $8.98 $8.60 $0.39 85,872.0 -2.91%
Mar 27, 2025 $9.37 $8.92 $0.45 70,821.0 -3.76%
Mar 26, 2025 $9.54 $9.12 $0.42 59,510.0 -2.62%
Mar 25, 2025 $9.68 $9.44 $0.24 71,283.0 -0.52%
Mar 24, 2025 $9.91 $9.36 $0.5495 91,607.0 +2.56%
Mar 21, 2025 $9.55 $9.25 $0.299 77,857.0 -1.99%
Mar 20, 2025 $9.67 $9.18 $0.489 60,388.0 +0.42%
Mar 19, 2025 $9.58 $9.23 $0.35 78,292.0 +0.85%
Mar 18, 2025 $9.64 $9.28 $0.36 87,256.0 -3.18%
Mar 17, 2025 $9.95 $9.53 $0.42 143,691.0 +0.41%
Mar 14, 2025 $9.73 $9.18 $0.555 116,602.0 +6.71%
Mar 13, 2025 $9.59 $8.81 $0.78 103,361.0 -4.72%
Mar 12, 2025 $9.90 $9.34 $0.56 123,867.0 +2.47%
Mar 11, 2025 $9.43 $8.85 $0.585 116,034.0 +4.14%
Mar 10, 2025 $9.11 $8.46 $0.65 274,049.0 -4.89%
Mar 07, 2025 $9.59 $8.76 $0.8295 149,681.0 +3.30%
Mar 06, 2025 $9.96 $8.97 $0.995 170,851.0 -4.21%
Mar 05, 2025 $9.62 $9.13 $0.49 127,756.0 -0.73%

Inseego Corp Stock (INSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inseego Corp Stock (INSG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.62 $7.30 $1.32 537,182.0 -10.16%
Mar, 2025 $10.66 $7.98 $2.68 2,567,247.0 -22.34%
Feb, 2025 $14.39 $8.76 $5.63 4,317,034.0 -13.13%
Jan, 2025 $12.58 $10.14 $2.44 2,077,081.0 +18.03%

Inseego Corp Stock (INSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.96 $9.85 $3.11 3,175,030.0 -13.07%
Nov, 2024 $19.75 $10.52 $9.23 6,329,264.0 -29.10%
Oct, 2024 $20.67 $15.31 $5.35 3,687,198.0 +3.12%
Sep, 2024 $19.04 $13.30 $5.74 4,700,923.0 +11.93%
Aug, 2024 $14.70 $7.85 $6.85 4,141,231.0 +53.10%
Jul, 2024 $13.42 $8.94 $4.48 4,665,504.0 -10.60%
Jun, 2024 $11.00 $7.42 $3.58 4,215,827.0 +10.35%
May, 2024 $11.17 $3.59 $7.58 6,568,279.0 +139.70%
Apr, 2024 $4.55 $2.22 $2.33 1,760,298.0 +43.93%
Mar, 2024 $3.65 $2.60 $1.05 1,984,991.0 -7.89%
Feb, 2024 $3.74 $2.08 $1.66 2,360,941.0 +38.81%
Jan, 2024 $2.86 $1.62 $1.24 2,072,780.2 -0.36%

Inseego Corp Stock (INSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.94 $2.01 $0.927 1,516,298.4 -0.45%
Nov, 2023 $5.99 $1.70 $4.29 2,978,764.4 -51.23%
Oct, 2023 $4.70 $3.00 $1.70 901,204.5 +7.79%
Sep, 2023 $6.58 $3.80 $2.78 1,319,013.0 -33.91%
Aug, 2023 $9.37 $5.51 $3.86 1,176,269.8 -17.04%
Jul, 2023 $8.50 $6.10 $2.40 1,279,363.7 +19.02%
Jun, 2023 $11.50 $5.70 $5.80 3,676,398.4 -39.85%
May, 2023 $12.30 $5.40 $6.90 4,230,766.7 +77.74%
Apr, 2023 $7.00 $4.70 $2.30 1,239,517.0 +3.37%
Mar, 2023 $9.10 $5.50 $3.60 1,570,100.8 -34.96%
Feb, 2023 $13.00 $8.52 $4.48 933,588.5 -22.80%
Jan, 2023 $12.00 $8.21 $3.79 1,598,791.8 +37.69%
$23.33
price down icon 11.26%
$56.19
price down icon 13.59%
$35.24
price down icon 2.30%
$238.50
price down icon 17.06%
communication_equipment UI
$289.77
price down icon 10.81%
communication_equipment HPE
$13.68
price down icon 15.14%
Cap:     |  Volume (24h):