Get the Stockscreener App
12.49
3.22%
0.39
Pre-market:
13.03
0.54
+4.32%
Inseego Corp Stock (INSG) Price History
The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of May 22, 2026, is $12.49.
- Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
- The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 7,610% to $12.49 now.
- The 52-week high stock price for INSG is $21.90, representing a 75.34% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for INSG is $6.27, indicating a -49.80% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Inseego Corp (INSG) stock in the beginning of 2025 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $12.54 | $11.88 | $0.66 | 411,497.0 | +3.22% |
| May 21, 2026 | $12.33 | $11.81 | $0.52 | 337,583.0 | -0.49% |
| May 20, 2026 | $12.72 | $12.12 | $0.605 | 225,744.0 | -3.95% |
| May 19, 2026 | $13.13 | $12.27 | $0.86 | 257,142.0 | -2.84% |
| May 18, 2026 | $14.11 | $12.71 | $1.40 | 342,612.0 | -4.68% |
| May 15, 2026 | $14.38 | $13.66 | $0.72 | 263,253.0 | -2.91% |
| May 14, 2026 | $15.50 | $13.92 | $1.58 | 349,423.0 | -6.51% |
| May 13, 2026 | $15.20 | $14.16 | $1.04 | 318,103.0 | +2.38% |
| May 12, 2026 | $15.69 | $14.39 | $1.30 | 364,980.0 | -6.66% |
| May 11, 2026 | $16.48 | $15.30 | $1.18 | 339,463.0 | -1.99% |
| May 08, 2026 | $16.77 | $14.92 | $1.85 | 727,666.0 | -14.47% |
| May 07, 2026 | $19.20 | $18.00 | $1.20 | 330,059.0 | -1.16% |
| May 06, 2026 | $19.14 | $18.01 | $1.13 | 216,520.0 | +5.37% |
| May 05, 2026 | $19.60 | $17.77 | $1.83 | 329,591.0 | -7.91% |
| May 04, 2026 | $21.90 | $19.34 | $2.56 | 649,232.0 | -3.40% |
| May 01, 2026 | $20.63 | $18.07 | $2.56 | 505,807.0 | +11.30% |
| Apr 30, 2026 | $20.20 | $17.21 | $2.99 | 689,230.0 | +23.26% |
| Apr 29, 2026 | $15.16 | $14.66 | $0.50 | 59,802.0 | -1.27% |
| Apr 28, 2026 | $15.01 | $14.01 | $1.00 | 125,862.0 | +1.01% |
Inseego Corp Stock (INSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inseego Corp Stock (INSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.90 | $11.81 | $10.09 | 6,380,172.0 | -31.49% |
| Apr, 2026 | $20.20 | $10.90 | $9.30 | 3,023,525.0 | +63.94% |
| Mar, 2026 | $13.16 | $10.65 | $2.51 | 3,200,143.0 | -9.96% |
| Feb, 2026 | $14.10 | $8.67 | $5.42 | 4,313,625.0 | +13.41% |
| Jan, 2026 | $12.71 | $9.87 | $2.84 | 3,411,174.0 | +6.04% |
Inseego Corp Stock (INSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.98 | $10.10 | $2.88 | 4,141,013.0 | -4.67% |
| Nov, 2025 | $16.88 | $9.72 | $7.16 | 4,723,697.0 | -34.31% |
| Oct, 2025 | $18.11 | $13.16 | $4.95 | 8,363,344.0 | +11.16% |
| Sep, 2025 | $15.04 | $12.40 | $2.64 | 6,493,750.0 | +21.41% |
| Aug, 2025 | $13.14 | $6.27 | $6.87 | 7,134,541.0 | +86.25% |
| Jul, 2025 | $9.07 | $6.59 | $2.48 | 2,933,515.0 | -19.66% |
| Jun, 2025 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| May, 2025 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| Apr, 2025 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| Mar, 2025 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| Feb, 2025 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| Jan, 2025 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp Stock (INSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| Nov, 2024 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| Oct, 2024 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| Sep, 2024 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| Aug, 2024 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| Jul, 2024 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| Jun, 2024 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| May, 2024 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| Apr, 2024 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| Mar, 2024 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| Feb, 2024 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| Jan, 2024 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):