Get the Stockscreener App
11.11
1.33%
-0.15
After Hours:
11.11
Inseego Corp Stock (INSG) Price History
The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of January 10, 2025, is $11.11.
- Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
- The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 6,758% to $11.11 now.
- The 52-week high stock price for INSG is $20.67, representing a 86.00% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for INSG is $1.62, indicating a -85.42% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Inseego Corp (INSG) stock in the beginning of 2024 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $11.22 | $10.75 | $0.4716 | 116,417.0 | -1.33% |
| Jan 08, 2025 | $11.69 | $10.65 | $1.04 | 108,069.0 | -3.76% |
| Jan 07, 2025 | $12.01 | $10.82 | $1.19 | 192,171.0 | +4.23% |
| Jan 06, 2025 | $11.42 | $10.45 | $0.97 | 143,255.0 | +8.04% |
| Jan 03, 2025 | $10.44 | $10.19 | $0.2463 | 68,592.0 | +1.17% |
| Jan 02, 2025 | $10.61 | $10.14 | $0.47 | 106,478.0 | +0.10% |
| Dec 31, 2024 | $10.60 | $10.17 | $0.43 | 106,312.0 | -1.16% |
| Dec 30, 2024 | $10.46 | $9.85 | $0.61 | 110,843.0 | -0.29% |
| Dec 27, 2024 | $10.92 | $10.18 | $0.7409 | 96,077.0 | -3.25% |
| Dec 26, 2024 | $10.87 | $10.10 | $0.768 | 143,303.0 | +3.76% |
| Dec 24, 2024 | $10.52 | $10.24 | $0.28 | 41,892.0 | +0.88% |
| Dec 23, 2024 | $10.79 | $10.18 | $0.6095 | 153,781.0 | -4.90% |
| Dec 20, 2024 | $11.07 | $10.55 | $0.515 | 237,257.0 | -0.64% |
| Dec 19, 2024 | $11.72 | $10.87 | $0.8542 | 163,603.0 | -2.68% |
| Dec 18, 2024 | $11.87 | $11.04 | $0.8286 | 229,355.0 | +1.54% |
| Dec 17, 2024 | $11.08 | $10.77 | $0.3086 | 109,400.0 | -0.99% |
| Dec 16, 2024 | $11.19 | $10.68 | $0.51 | 124,525.0 | +1.55% |
| Dec 13, 2024 | $11.40 | $10.86 | $0.54 | 92,755.0 | -2.32% |
| Dec 12, 2024 | $11.50 | $10.80 | $0.70 | 122,758.0 | +2.56% |
Inseego Corp Stock (INSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inseego Corp Stock (INSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.01 | $10.14 | $1.87 | 851,399.0 | +8.28% |
Inseego Corp Stock (INSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| Nov, 2024 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| Oct, 2024 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| Sep, 2024 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| Aug, 2024 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| Jul, 2024 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| Jun, 2024 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| May, 2024 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| Apr, 2024 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| Mar, 2024 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| Feb, 2024 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| Jan, 2024 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
Inseego Corp Stock (INSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.94 | $2.01 | $0.927 | 1,516,298.4 | -0.45% |
| Nov, 2023 | $5.99 | $1.70 | $4.29 | 2,978,764.4 | -51.23% |
| Oct, 2023 | $4.70 | $3.00 | $1.70 | 901,204.5 | +7.79% |
| Sep, 2023 | $6.58 | $3.80 | $2.78 | 1,319,013.0 | -33.91% |
| Aug, 2023 | $9.37 | $5.51 | $3.86 | 1,176,269.8 | -17.04% |
| Jul, 2023 | $8.50 | $6.10 | $2.40 | 1,279,363.7 | +19.02% |
| Jun, 2023 | $11.50 | $5.70 | $5.80 | 3,676,398.4 | -39.85% |
| May, 2023 | $12.30 | $5.40 | $6.90 | 4,230,766.7 | +77.74% |
| Apr, 2023 | $7.00 | $4.70 | $2.30 | 1,239,517.0 | +3.37% |
| Mar, 2023 | $9.10 | $5.50 | $3.60 | 1,570,100.8 | -34.96% |
| Feb, 2023 | $13.00 | $8.52 | $4.48 | 933,588.5 | -22.80% |
| Jan, 2023 | $12.00 | $8.21 | $3.79 | 1,598,791.8 | +37.69% |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):