8.39
price up icon0.84%   0.07
 
loading

Inseego Corp Stock (INSG) Price History

The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of April 28, 2025, is $8.39.
  • Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
  • The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 5,079% to $8.39 now.
  • The 52-week high stock price for INSG is $20.67, representing a 146.31% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for INSG is $3.59, indicating a -57.21% decrease from the current share price, occurred on May 03, 2024.
  • The closing price of Inseego Corp (INSG) stock in the beginning of 2024 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $8.59 $8.28 $0.3137 47,900.0 +0.84%
Apr 25, 2025 $8.43 $8.25 $0.175 57,528.0 -2.23%
Apr 24, 2025 $8.54 $7.93 $0.6058 81,972.0 +7.59%
Apr 23, 2025 $8.33 $7.91 $0.42 137,196.0 +4.49%
Apr 22, 2025 $7.57 $7.05 $0.5209 78,658.0 +8.92%
Apr 21, 2025 $7.27 $6.80 $0.47 75,123.0 -4.66%
Apr 17, 2025 $7.45 $7.25 $0.1975 55,839.0 +0.00%
Apr 16, 2025 $7.33 $7.08 $0.25 61,955.0 +0.55%
Apr 15, 2025 $7.65 $7.17 $0.48 83,544.0 -2.42%
Apr 14, 2025 $7.60 $7.26 $0.3399 67,904.0 +2.34%
Apr 11, 2025 $7.45 $6.95 $0.50 87,147.0 +1.54%
Apr 10, 2025 $7.66 $7.11 $0.5467 117,015.0 -5.67%
Apr 09, 2025 $7.81 $6.66 $1.15 223,013.0 +10.50%
Apr 08, 2025 $7.48 $6.69 $0.79 134,840.0 -1.44%
Apr 07, 2025 $7.60 $6.24 $1.36 143,188.0 +0.87%
Apr 04, 2025 $7.05 $6.58 $0.47 128,578.0 -5.99%
Apr 03, 2025 $7.79 $7.30 $0.485 162,380.0 -12.31%
Apr 02, 2025 $8.62 $7.92 $0.7088 85,007.0 +2.70%
Apr 01, 2025 $8.23 $7.83 $0.405 127,415.0 -0.24%
Mar 31, 2025 $8.62 $7.98 $0.645 152,164.0 -5.98%

Inseego Corp Stock (INSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inseego Corp Stock (INSG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.62 $6.24 $2.38 1,956,202.0 +2.69%
Mar, 2025 $10.66 $7.98 $2.68 2,567,247.0 -22.34%
Feb, 2025 $14.39 $8.76 $5.63 4,317,034.0 -13.13%
Jan, 2025 $12.58 $10.14 $2.44 2,077,081.0 +18.03%

Inseego Corp Stock (INSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.96 $9.85 $3.11 3,175,030.0 -13.07%
Nov, 2024 $19.75 $10.52 $9.23 6,329,264.0 -29.10%
Oct, 2024 $20.67 $15.31 $5.35 3,687,198.0 +3.12%
Sep, 2024 $19.04 $13.30 $5.74 4,700,923.0 +11.93%
Aug, 2024 $14.70 $7.85 $6.85 4,141,231.0 +53.10%
Jul, 2024 $13.42 $8.94 $4.48 4,665,504.0 -10.60%
Jun, 2024 $11.00 $7.42 $3.58 4,215,827.0 +10.35%
May, 2024 $11.17 $3.59 $7.58 6,568,279.0 +139.70%
Apr, 2024 $4.55 $2.22 $2.33 1,760,298.0 +43.93%
Mar, 2024 $3.65 $2.60 $1.05 1,984,991.0 -7.89%
Feb, 2024 $3.74 $2.08 $1.66 2,360,941.0 +38.81%
Jan, 2024 $2.86 $1.62 $1.24 2,072,780.2 -0.36%

Inseego Corp Stock (INSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.94 $2.01 $0.927 1,516,298.4 -0.45%
Nov, 2023 $5.99 $1.70 $4.29 2,978,764.4 -51.23%
Oct, 2023 $4.70 $3.00 $1.70 901,204.5 +7.79%
Sep, 2023 $6.58 $3.80 $2.78 1,319,013.0 -33.91%
Aug, 2023 $9.37 $5.51 $3.86 1,176,269.8 -17.04%
Jul, 2023 $8.50 $6.10 $2.40 1,279,363.7 +19.02%
Jun, 2023 $11.50 $5.70 $5.80 3,676,398.4 -39.85%
May, 2023 $12.30 $5.40 $6.90 4,230,766.7 +77.74%
Apr, 2023 $7.00 $4.70 $2.30 1,239,517.0 +3.37%
Mar, 2023 $9.10 $5.50 $3.60 1,570,100.8 -34.96%
Feb, 2023 $13.00 $8.52 $4.48 933,588.5 -22.80%
Jan, 2023 $12.00 $8.21 $3.79 1,598,791.8 +37.69%
$22.99
price up icon 1.10%
$66.10
price up icon 0.10%
$249.19
price up icon 1.49%
$35.58
price down icon 0.08%
communication_equipment UI
$314.50
price up icon 1.16%
communication_equipment HPE
$16.30
price up icon 0.43%
Cap:     |  Volume (24h):