Get the Stockscreener App
11.46
6.07%
-0.74
After Hours:
11.46
Inseego Corp Stock (INSG) Price History
The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of December 12, 2025, is $11.46.
- Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
- The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 6,974% to $11.46 now.
- The 52-week high stock price for INSG is $18.11, representing a 58.03% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for INSG is $6.24, indicating a -45.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Inseego Corp (INSG) stock in the beginning of 2024 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $12.26 | $11.44 | $0.82 | 130,580.0 | -6.07% |
| Dec 11, 2025 | $12.25 | $11.49 | $0.76 | 239,048.0 | +4.45% |
| Dec 10, 2025 | $11.85 | $11.07 | $0.7768 | 274,160.0 | +2.37% |
| Dec 09, 2025 | $11.94 | $11.38 | $0.56 | 168,350.0 | -2.98% |
| Dec 08, 2025 | $11.90 | $11.46 | $0.45 | 152,136.0 | +0.26% |
| Dec 05, 2025 | $11.96 | $11.61 | $0.355 | 175,036.0 | +2.27% |
| Dec 04, 2025 | $11.69 | $10.80 | $0.89 | 270,611.0 | +4.37% |
| Dec 03, 2025 | $11.03 | $10.16 | $0.87 | 201,636.0 | +6.60% |
| Dec 02, 2025 | $10.56 | $10.22 | $0.3407 | 148,210.0 | -0.19% |
| Dec 01, 2025 | $10.79 | $10.10 | $0.695 | 288,124.0 | -5.49% |
| Nov 28, 2025 | $10.98 | $10.66 | $0.32 | 95,200.0 | +3.21% |
| Nov 26, 2025 | $10.84 | $10.56 | $0.2807 | 127,966.0 | -0.28% |
| Nov 25, 2025 | $10.86 | $10.21 | $0.645 | 156,652.0 | +1.63% |
| Nov 24, 2025 | $10.68 | $10.05 | $0.625 | 204,669.0 | +0.29% |
| Nov 21, 2025 | $10.64 | $9.72 | $0.925 | 317,397.0 | +4.62% |
| Nov 20, 2025 | $10.89 | $9.94 | $0.95 | 226,699.0 | -2.83% |
| Nov 19, 2025 | $10.81 | $10.10 | $0.715 | 176,845.0 | -2.66% |
| Nov 18, 2025 | $10.99 | $10.40 | $0.59 | 187,693.0 | -2.86% |
| Nov 17, 2025 | $11.46 | $10.69 | $0.77 | 274,117.0 | -3.82% |
| Nov 14, 2025 | $11.69 | $11.02 | $0.67 | 271,567.0 | -2.93% |
| Nov 13, 2025 | $12.39 | $11.43 | $0.9584 | 385,409.0 | -6.75% |
Inseego Corp Stock (INSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inseego Corp Stock (INSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.26 | $10.10 | $2.16 | 2,178,471.0 | +4.85% |
| Nov, 2025 | $16.88 | $9.72 | $7.16 | 4,723,697.0 | -34.31% |
| Oct, 2025 | $18.11 | $13.16 | $4.95 | 8,363,344.0 | +11.16% |
| Sep, 2025 | $15.04 | $12.40 | $2.64 | 6,493,750.0 | +21.41% |
| Aug, 2025 | $13.14 | $6.27 | $6.87 | 7,134,541.0 | +86.25% |
| Jul, 2025 | $9.07 | $6.59 | $2.48 | 2,933,515.0 | -19.66% |
| Jun, 2025 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| May, 2025 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| Apr, 2025 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| Mar, 2025 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| Feb, 2025 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| Jan, 2025 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp Stock (INSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| Nov, 2024 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| Oct, 2024 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| Sep, 2024 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| Aug, 2024 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| Jul, 2024 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| Jun, 2024 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| May, 2024 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| Apr, 2024 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| Mar, 2024 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| Feb, 2024 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| Jan, 2024 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
Inseego Corp Stock (INSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.94 | $2.01 | $0.927 | 1,516,298.4 | -0.45% |
| Nov, 2023 | $5.99 | $1.70 | $4.29 | 2,978,764.4 | -51.23% |
| Oct, 2023 | $4.70 | $3.00 | $1.70 | 901,204.5 | +7.79% |
| Sep, 2023 | $6.58 | $3.80 | $2.78 | 1,319,013.0 | -33.91% |
| Aug, 2023 | $9.37 | $5.51 | $3.86 | 1,176,269.8 | -17.04% |
| Jul, 2023 | $8.50 | $6.10 | $2.40 | 1,279,363.7 | +19.02% |
| Jun, 2023 | $11.50 | $5.70 | $5.80 | 3,676,398.4 | -39.85% |
| May, 2023 | $12.30 | $5.40 | $6.90 | 4,230,766.7 | +77.74% |
| Apr, 2023 | $7.00 | $4.70 | $2.30 | 1,239,517.0 | +3.37% |
| Mar, 2023 | $9.10 | $5.50 | $3.60 | 1,570,100.8 | -34.96% |
| Feb, 2023 | $13.00 | $8.52 | $4.48 | 933,588.5 | -22.80% |
| Jan, 2023 | $12.00 | $8.21 | $3.79 | 1,598,791.8 | +37.69% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):