Get the Stockscreener App
8.61
1.94%
-0.17
Inseego Corp Stock (INSG) Price History
The historical daily chart and data for Inseego Corp stock (INSG), show that the latest closing stock price as of August 15, 2025, is $8.61.
- Inseego Corp all-time high stock price is $21.93, occurred on January 25, 2021.
- The lowest Inseego Corp stock price recorded was $0.162 on January 22, 2024. Since then, Inseego Corp's stock price has risen over 5,215% to $8.61 now.
- The 52-week high stock price for INSG is $20.67, representing a 140.01% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for INSG is $6.24, indicating a -27.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Inseego Corp (INSG) stock in the beginning of 2024 was $5.88. The stock closed the year at $0.8425, a loss of over -85.67% for the year.
The table below shows more information about INSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $8.93 | $8.46 | $0.4683 | 111,251.0 | -1.94% |
| Aug 14, 2025 | $9.13 | $8.73 | $0.40 | 184,231.0 | -4.77% |
| Aug 13, 2025 | $9.38 | $8.60 | $0.78 | 515,178.0 | +6.59% |
| Aug 12, 2025 | $8.67 | $7.17 | $1.50 | 497,703.0 | +21.32% |
| Aug 11, 2025 | $7.85 | $6.89 | $0.955 | 194,212.0 | +4.39% |
| Aug 08, 2025 | $7.21 | $6.49 | $0.72 | 305,732.0 | -6.18% |
| Aug 07, 2025 | $7.36 | $7.08 | $0.28 | 208,608.0 | +2.82% |
| Aug 06, 2025 | $7.32 | $6.80 | $0.515 | 157,166.0 | +3.81% |
| Aug 05, 2025 | $6.98 | $6.67 | $0.3128 | 148,042.0 | +0.29% |
| Aug 04, 2025 | $6.84 | $6.38 | $0.4628 | 95,798.0 | +6.25% |
| Aug 01, 2025 | $6.54 | $6.27 | $0.265 | 162,704.0 | -3.32% |
| Jul 31, 2025 | $7.01 | $6.59 | $0.425 | 163,715.0 | -2.79% |
| Jul 30, 2025 | $7.16 | $6.73 | $0.431 | 165,620.0 | -3.68% |
| Jul 29, 2025 | $7.58 | $7.05 | $0.53 | 198,783.0 | -4.72% |
| Jul 28, 2025 | $7.55 | $7.28 | $0.27 | 112,889.0 | +0.82% |
| Jul 25, 2025 | $7.42 | $7.18 | $0.235 | 159,702.0 | +1.52% |
| Jul 24, 2025 | $7.55 | $7.24 | $0.31 | 85,283.0 | -3.59% |
| Jul 23, 2025 | $7.58 | $7.50 | $0.08 | 40,566.0 | +1.62% |
| Jul 22, 2025 | $7.56 | $7.29 | $0.27 | 85,332.0 | -0.67% |
| Jul 21, 2025 | $7.80 | $7.41 | $0.39 | 113,629.0 | +1.36% |
| Jul 18, 2025 | $7.46 | $7.18 | $0.2795 | 113,266.0 | +2.23% |
| Jul 17, 2025 | $7.70 | $7.15 | $0.5507 | 161,891.0 | -3.75% |
Inseego Corp Stock (INSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inseego Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inseego Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inseego Corp Stock (INSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.38 | $6.27 | $3.11 | 2,691,876.0 | +30.06% |
| Jul, 2025 | $9.07 | $6.59 | $2.48 | 2,933,515.0 | -19.66% |
| Jun, 2025 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| May, 2025 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| Apr, 2025 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| Mar, 2025 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| Feb, 2025 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| Jan, 2025 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp Stock (INSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| Nov, 2024 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| Oct, 2024 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| Sep, 2024 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| Aug, 2024 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| Jul, 2024 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| Jun, 2024 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| May, 2024 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| Apr, 2024 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| Mar, 2024 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| Feb, 2024 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| Jan, 2024 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
Inseego Corp Stock (INSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.94 | $2.01 | $0.927 | 1,516,298.4 | -0.45% |
| Nov, 2023 | $5.99 | $1.70 | $4.29 | 2,978,764.4 | -51.23% |
| Oct, 2023 | $4.70 | $3.00 | $1.70 | 901,204.5 | +7.79% |
| Sep, 2023 | $6.58 | $3.80 | $2.78 | 1,319,013.0 | -33.91% |
| Aug, 2023 | $9.37 | $5.51 | $3.86 | 1,176,269.8 | -17.04% |
| Jul, 2023 | $8.50 | $6.10 | $2.40 | 1,279,363.7 | +19.02% |
| Jun, 2023 | $11.50 | $5.70 | $5.80 | 3,676,398.4 | -39.85% |
| May, 2023 | $12.30 | $5.40 | $6.90 | 4,230,766.7 | +77.74% |
| Apr, 2023 | $7.00 | $4.70 | $2.30 | 1,239,517.0 | +3.37% |
| Mar, 2023 | $9.10 | $5.50 | $3.60 | 1,570,100.8 | -34.96% |
| Feb, 2023 | $13.00 | $8.52 | $4.48 | 933,588.5 | -22.80% |
| Jan, 2023 | $12.00 | $8.21 | $3.79 | 1,598,791.8 | +37.69% |
1.08%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):