Get the Stockscreener App
26.41
0.02%
0.0051
After Hours:
26.42
0.01
+0.04%
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History
The historical daily chart and data for Ishares U S Industry Rotation Active Etf stock (INRO), show that the latest closing stock price as of May 09, 2025, is $26.41.
- Ishares U S Industry Rotation Active Etf all-time high stock price is $29.01, occurred on February 19, 2025.
- The lowest Ishares U S Industry Rotation Active Etf stock price recorded was $22.67 on April 07, 2025. Since then, Ishares U S Industry Rotation Active Etf's stock price has risen over 16.50% to $26.41 now.
- The 52-week high stock price for INRO is $29.01, representing a 9.84% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for INRO is $22.67, indicating a -14.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about INRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $26.52 | $26.34 | $0.18 | 133,339.0 | +0.02% |
| May 08, 2025 | $26.67 | $26.38 | $0.29 | 1,906.0 | +0.58% |
| May 07, 2025 | $26.29 | $26.18 | $0.11 | 1,843.0 | +0.26% |
| May 06, 2025 | $26.26 | $26.17 | $0.09 | 596.0 | -0.63% |
| May 05, 2025 | $26.47 | $26.33 | $0.14 | 4,563.0 | -0.53% |
| May 02, 2025 | $26.56 | $26.37 | $0.19 | 23,704.0 | +1.45% |
| May 01, 2025 | $26.37 | $26.10 | $0.27 | 2,826.0 | +0.65% |
| Apr 30, 2025 | $25.94 | $25.38 | $0.5644 | 1,361.0 | +0.18% |
| Apr 29, 2025 | $25.93 | $25.77 | $0.16 | 1,230.0 | +0.55% |
| Apr 28, 2025 | $25.76 | $25.49 | $0.2652 | 2,078.0 | +0.17% |
| Apr 25, 2025 | $25.73 | $25.49 | $0.239 | 3,549.0 | +0.54% |
| Apr 24, 2025 | $25.59 | $25.20 | $0.39 | 6,778.0 | +1.98% |
| Apr 23, 2025 | $25.43 | $25.06 | $0.37 | 10,043.0 | +1.81% |
| Apr 22, 2025 | $24.67 | $24.40 | $0.27 | 9,113.0 | +2.56% |
| Apr 21, 2025 | $24.28 | $23.78 | $0.50 | 14,766.0 | -2.36% |
| Apr 17, 2025 | $24.77 | $24.60 | $0.1743 | 5,088.0 | +0.02% |
| Apr 16, 2025 | $25.00 | $24.31 | $0.69 | 6,599.0 | -2.09% |
| Apr 15, 2025 | $25.33 | $25.04 | $0.29 | 5,768.0 | -0.02% |
| Apr 14, 2025 | $25.33 | $24.96 | $0.37 | 10,028.0 | +0.86% |
| Apr 11, 2025 | $24.91 | $24.32 | $0.5851 | 9,353.0 | +1.57% |
| Apr 10, 2025 | $24.83 | $24.03 | $0.80 | 11,646.0 | -3.31% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Industry Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Industry Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.67 | $26.10 | $0.57 | 302,116.0 | +1.79% |
| Apr, 2025 | $26.43 | $22.67 | $3.76 | 202,850.0 | -0.79% |
| Mar, 2025 | $28.08 | $25.76 | $2.32 | 49,594.0 | -6.10% |
| Feb, 2025 | $29.01 | $27.41 | $1.60 | 197,160.0 | -2.21% |
| Jan, 2025 | $28.88 | $27.30 | $1.58 | 86,232.0 | +2.52% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.93 | $27.57 | $1.36 | 97,495.0 | -2.61% |
| Nov, 2024 | $28.74 | $26.89 | $1.85 | 47,421.0 | +6.51% |
| Oct, 2024 | $27.60 | $26.66 | $0.94 | 86,155.0 | -0.30% |
| Sep, 2024 | $27.03 | $25.16 | $1.87 | 86,896.0 | +2.09% |
| Aug, 2024 | $26.54 | $24.26 | $2.28 | 108,088.0 | +1.63% |
| Jul, 2024 | $27.13 | $25.19 | $1.94 | 101,774.0 | +0.17% |
| Jun, 2024 | $26.32 | $25.07 | $1.25 | 76,800.0 | +3.71% |
| May, 2024 | $25.28 | $23.82 | $1.46 | 3,760.0 | +4.67% |
| Apr, 2024 | $24.47 | $23.35 | $1.12 | 6,287.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):