Get the Stockscreener App
37.09
0.26%
-0.0949
After Hours:
37.09
-0.0017
-0.00%
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History
The historical daily chart and data for Ishares U S Industry Rotation Active Etf stock (INRO), show that the latest closing stock price as of August 10, 2026, is $37.09.
- Ishares U S Industry Rotation Active Etf all-time high stock price is $36.80, occurred on June 16, 2026.
- The lowest Ishares U S Industry Rotation Active Etf stock price recorded was $22.67 on April 07, 2025. Since then, Ishares U S Industry Rotation Active Etf's stock price has risen over 63.62% to $37.09 now.
- The 52-week high stock price for INRO is $36.80, representing a -0.79% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for INRO is $29.28, indicating a -21.06% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about INRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $37.21 | $37.09 | $0.1183 | 952.0 | -0.26% |
| Aug 07, 2026 | $37.19 | $37.00 | $0.1866 | 1,441.0 | +0.77% |
| Aug 06, 2026 | $37.06 | $36.90 | $0.1559 | 938.0 | -0.23% |
| Aug 05, 2026 | $37.20 | $36.99 | $0.21 | 4,630.0 | -0.31% |
| Aug 04, 2026 | $37.17 | $36.74 | $0.4349 | 2,671.0 | +2.05% |
| Aug 03, 2026 | $36.36 | $36.36 | $0.00 | 125.0 | +1.40% |
| Jul 31, 2026 | $35.86 | $35.80 | $0.0618 | 382.0 | +0.89% |
| Jul 30, 2026 | $35.57 | $35.40 | $0.17 | 1,230.0 | +2.26% |
| Jul 29, 2026 | $35.48 | $34.76 | $0.724 | 584.0 | -1.95% |
| Jul 28, 2026 | $35.49 | $35.35 | $0.14 | 898.0 | -0.07% |
| Jul 27, 2026 | $35.58 | $35.31 | $0.27 | 1,562.0 | -0.00% |
| Jul 24, 2026 | $35.67 | $35.44 | $0.235 | 1,491.0 | -0.23% |
| Jul 23, 2026 | $35.68 | $35.46 | $0.22 | 3,188.0 | -1.35% |
| Jul 22, 2026 | $36.05 | $36.04 | $0.0134 | 570.0 | -0.13% |
| Jul 21, 2026 | $36.12 | $35.93 | $0.1901 | 1,191.0 | +1.18% |
| Jul 20, 2026 | $36.03 | $35.67 | $0.3629 | 2,916.0 | -0.32% |
| Jul 17, 2026 | $35.86 | $35.71 | $0.15 | 565.0 | -0.83% |
| Jul 16, 2026 | $36.29 | $36.08 | $0.2074 | 921.0 | -0.81% |
| Jul 15, 2026 | $36.40 | $36.25 | $0.15 | 1,485.0 | +0.28% |
| Jul 14, 2026 | $36.27 | $36.24 | $0.0341 | 1,689.0 | +0.54% |
| Jul 13, 2026 | $36.27 | $36.08 | $0.1966 | 3,902.0 | -0.97% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Industry Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Industry Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $37.21 | $36.36 | $0.8502 | 11,709.0 | +3.44% |
| Jul, 2026 | $36.55 | $34.76 | $1.79 | 49,855.0 | -2.28% |
| Jun, 2026 | $36.80 | $34.78 | $2.02 | 66,730.0 | +1.01% |
| May, 2026 | $36.38 | $34.04 | $2.34 | 35,447.0 | +6.15% |
| Apr, 2026 | $34.22 | $30.56 | $3.66 | 42,889.0 | +11.47% |
| Mar, 2026 | $32.41 | $29.63 | $2.78 | 196,973.0 | -4.85% |
| Feb, 2026 | $32.87 | $31.74 | $1.13 | 81,369.0 | -0.88% |
| Jan, 2026 | $32.94 | $31.87 | $1.07 | 45,099.0 | +1.18% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.66 | $31.57 | $1.09 | 119,627.0 | +0.72% |
| Nov, 2025 | $32.37 | $30.64 | $1.73 | 73,299.0 | -0.27% |
| Oct, 2025 | $32.60 | $30.93 | $1.67 | 40,855.0 | +2.00% |
| Sep, 2025 | $31.81 | $30.05 | $1.76 | 91,357.0 | +4.06% |
| Aug, 2025 | $30.65 | $29.28 | $1.37 | 28,812.0 | +2.07% |
| Jul, 2025 | $30.00 | $28.88 | $1.12 | 39,120.0 | +2.91% |
| Jun, 2025 | $28.99 | $27.64 | $1.35 | 164,943.0 | +5.12% |
| May, 2025 | $27.81 | $26.10 | $1.71 | 280,452.0 | +6.23% |
| Apr, 2025 | $26.43 | $22.67 | $3.76 | 202,850.0 | -0.79% |
| Mar, 2025 | $28.08 | $25.76 | $2.32 | 49,594.0 | -6.10% |
| Feb, 2025 | $29.01 | $27.41 | $1.60 | 197,160.0 | -2.21% |
| Jan, 2025 | $28.88 | $27.30 | $1.58 | 86,232.0 | +2.52% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.93 | $27.57 | $1.36 | 97,495.0 | -2.61% |
| Nov, 2024 | $28.74 | $26.89 | $1.85 | 47,421.0 | +6.51% |
| Oct, 2024 | $27.60 | $26.66 | $0.94 | 86,155.0 | -0.30% |
| Sep, 2024 | $27.03 | $25.16 | $1.87 | 86,896.0 | +2.09% |
| Aug, 2024 | $26.54 | $24.26 | $2.28 | 108,088.0 | +1.63% |
| Jul, 2024 | $27.13 | $25.19 | $1.94 | 101,774.0 | +0.17% |
| Jun, 2024 | $26.32 | $25.07 | $1.25 | 76,800.0 | +3.71% |
| May, 2024 | $25.28 | $23.82 | $1.46 | 3,760.0 | +4.67% |
| Apr, 2024 | $24.47 | $23.35 | $1.12 | 6,287.0 | +0.00% |
0.25%
11.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):