Get the Stockscreener App
27.26
1.39%
0.3726
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History
The historical daily chart and data for Ishares U S Industry Rotation Active Etf stock (INRO), show that the latest closing stock price as of November 05, 2024, is $27.26.
- Ishares U S Industry Rotation Active Etf all-time high stock price is $27.60, occurred on October 18, 2024.
- The lowest Ishares U S Industry Rotation Active Etf stock price recorded was $23.35 on April 19, 2024. Since then, Ishares U S Industry Rotation Active Etf's stock price has risen over 16.75% to $27.26 now.
- The 52-week high stock price for INRO is $27.60, representing a 1.25% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for INRO is $23.35, indicating a -14.34% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about INRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $27.26 | $27.18 | $0.08 | 1,060.0 | +1.39% |
| Nov 04, 2024 | $26.89 | $26.89 | $0.00 | 167.0 | -0.34% |
| Nov 01, 2024 | $27.17 | $26.95 | $0.2199 | 10,639.0 | +0.16% |
| Oct 31, 2024 | $27.09 | $26.91 | $0.18 | 16,965.0 | -1.72% |
| Oct 30, 2024 | $27.56 | $27.41 | $0.15 | 8,573.0 | -0.13% |
| Oct 29, 2024 | $27.49 | $27.42 | $0.07 | 2,048.0 | +0.15% |
| Oct 28, 2024 | $27.46 | $27.40 | $0.0551 | 2,722.0 | +0.31% |
| Oct 25, 2024 | $27.32 | $27.32 | $0.00 | 102.0 | +0.02% |
| Oct 24, 2024 | $27.35 | $27.27 | $0.08 | 2,697.0 | +0.58% |
| Oct 23, 2024 | $27.38 | $27.02 | $0.3641 | 1,647.0 | -1.14% |
| Oct 22, 2024 | $27.48 | $27.40 | $0.08 | 1,834.0 | -0.25% |
| Oct 21, 2024 | $27.54 | $27.41 | $0.13 | 2,441.0 | -0.22% |
| Oct 18, 2024 | $27.60 | $27.57 | $0.03 | 960.0 | +0.40% |
| Oct 17, 2024 | $27.59 | $27.48 | $0.11 | 2,109.0 | +0.09% |
| Oct 16, 2024 | $27.48 | $27.34 | $0.14 | 3,530.0 | +0.42% |
| Oct 15, 2024 | $27.47 | $27.33 | $0.14 | 2,690.0 | -0.78% |
| Oct 14, 2024 | $27.57 | $27.53 | $0.0355 | 752.0 | +0.98% |
| Oct 11, 2024 | $27.30 | $27.29 | $0.0085 | 335.0 | +0.62% |
| Oct 10, 2024 | $27.13 | $27.10 | $0.03 | 972.0 | -0.15% |
| Oct 09, 2024 | $27.17 | $27.09 | $0.08 | 1,506.0 | +0.63% |
| Oct 08, 2024 | $27.00 | $26.81 | $0.19 | 4,038.0 | +1.01% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Industry Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Industry Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.26 | $26.89 | $0.3726 | 12,926.0 | +1.20% |
| Oct, 2024 | $27.60 | $26.66 | $0.94 | 86,155.0 | -0.30% |
| Sep, 2024 | $27.03 | $25.16 | $1.87 | 86,896.0 | +2.09% |
| Aug, 2024 | $26.54 | $24.26 | $2.28 | 108,088.0 | +1.63% |
| Jul, 2024 | $27.13 | $25.19 | $1.94 | 101,774.0 | +0.17% |
| Jun, 2024 | $26.32 | $25.07 | $1.25 | 76,800.0 | +3.71% |
| May, 2024 | $25.28 | $23.82 | $1.46 | 3,760.0 | +4.67% |
| Apr, 2024 | $24.47 | $23.35 | $1.12 | 6,287.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):