28.39
price up icon0.44%   0.1237
after-market After Hours: 28.37 -0.02 -0.07%
loading

Ishares U S Industry Rotation Active Etf Stock (INRO) Price History

The historical daily chart and data for Ishares U S Industry Rotation Active Etf stock (INRO), show that the latest closing stock price as of November 22, 2024, is $28.39.
  • Ishares U S Industry Rotation Active Etf all-time high stock price is $28.57, occurred on November 11, 2024.
  • The lowest Ishares U S Industry Rotation Active Etf stock price recorded was $23.35 on April 19, 2024. Since then, Ishares U S Industry Rotation Active Etf's stock price has risen over 21.58% to $28.39 now.
  • The 52-week high stock price for INRO is $28.57, representing a 0.63% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for INRO is $23.35, indicating a -17.75% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about INRO historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $28.39 $28.35 $0.04 3,919.0 +0.44%
Nov 21, 2024 $28.32 $28.00 $0.32 893.0 +0.52%
Nov 20, 2024 $28.12 $27.95 $0.17 2,007.0 +0.07%
Nov 19, 2024 $28.12 $27.98 $0.14 1,708.0 +0.36%
Nov 18, 2024 $28.00 $27.93 $0.07 874.0 +0.49%
Nov 15, 2024 $27.90 $27.86 $0.0365 1,236.0 -1.17%
Nov 14, 2024 $28.19 $28.19 $0.00 33.00 -0.63%
Nov 13, 2024 $28.48 $28.37 $0.1059 2,614.0 -0.10%
Nov 12, 2024 $28.52 $28.30 $0.219 1,854.0 -0.38%
Nov 11, 2024 $28.57 $28.47 $0.10 1,209.0 +0.29%
Nov 08, 2024 $28.45 $28.40 $0.05 4,199.0 +0.40%
Nov 07, 2024 $28.31 $28.22 $0.0918 643.0 +0.51%
Nov 06, 2024 $28.17 $27.87 $0.30 8,748.0 +3.34%
Nov 05, 2024 $27.26 $27.18 $0.08 1,060.0 +1.39%
Nov 04, 2024 $26.89 $26.89 $0.00 167.0 -0.34%
Nov 01, 2024 $27.17 $26.95 $0.2199 10,639.0 +0.16%
Oct 31, 2024 $27.09 $26.91 $0.18 16,965.0 -1.72%
Oct 30, 2024 $27.56 $27.41 $0.15 8,573.0 -0.13%
Oct 29, 2024 $27.49 $27.42 $0.07 2,048.0 +0.15%
Oct 28, 2024 $27.46 $27.40 $0.0551 2,722.0 +0.31%
Oct 25, 2024 $27.32 $27.32 $0.00 102.0 +0.02%

Ishares U S Industry Rotation Active Etf Stock (INRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Industry Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Industry Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.57 $26.89 $1.68 45,722.0 +5.39%
Oct, 2024 $27.60 $26.66 $0.94 86,155.0 -0.30%
Sep, 2024 $27.03 $25.16 $1.87 86,896.0 +2.09%
Aug, 2024 $26.54 $24.26 $2.28 108,088.0 +1.63%
Jul, 2024 $27.13 $25.19 $1.94 101,774.0 +0.17%
Jun, 2024 $26.32 $25.07 $1.25 76,800.0 +3.71%
May, 2024 $25.28 $23.82 $1.46 3,760.0 +4.67%
Apr, 2024 $24.47 $23.35 $1.12 6,287.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):