Get the Stockscreener App
36.93
1.29%
-0.4837
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History
The historical daily chart and data for Ishares U S Industry Rotation Active Etf stock (INRO), show that the latest closing stock price as of October 14, 2026, is $36.93.
- Ishares U S Industry Rotation Active Etf all-time high stock price is $37.90, occurred on September 22, 2026.
- The lowest Ishares U S Industry Rotation Active Etf stock price recorded was $22.67 on April 07, 2025. Since then, Ishares U S Industry Rotation Active Etf's stock price has risen over 62.90% to $36.93 now.
- The 52-week high stock price for INRO is $37.90, representing a 2.63% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for INRO is $29.63, indicating a -19.77% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares U S Industry Rotation Active Etf (INRO) stock in the beginning of 2025 was $27.73. The stock closed the year at $32.17, a gain of over 16.00% for the year.
The table below shows more information about INRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $37.31 | $36.91 | $0.4025 | 53,009.0 | -1.29% |
| Oct 13, 2026 | $37.45 | $37.29 | $0.1649 | 86,916.0 | -0.10% |
| Oct 12, 2026 | $37.56 | $37.41 | $0.15 | 122,050.0 | -0.19% |
| Oct 09, 2026 | $37.58 | $37.36 | $0.22 | 497,113.0 | +0.55% |
| Oct 08, 2026 | $37.49 | $37.11 | $0.3799 | 337,397.0 | -0.56% |
| Oct 07, 2026 | $37.54 | $37.34 | $0.20 | 70,167.0 | -0.34% |
| Oct 06, 2026 | $37.75 | $37.59 | $0.155 | 101,964.0 | +0.70% |
| Oct 05, 2026 | $37.50 | $37.21 | $0.29 | 95,876.0 | +0.59% |
| Oct 02, 2026 | $37.29 | $37.04 | $0.25 | 365,057.0 | +0.88% |
| Oct 01, 2026 | $36.92 | $36.61 | $0.31 | 147,332.0 | +0.13% |
| Sep 30, 2026 | $37.08 | $36.77 | $0.3095 | 530,348.0 | -0.12% |
| Sep 29, 2026 | $37.51 | $36.76 | $0.75 | 1,040,957.0 | -0.06% |
| Sep 28, 2026 | $37.12 | $36.81 | $0.31 | 143,578.0 | -0.87% |
| Sep 25, 2026 | $37.23 | $36.94 | $0.29 | 3,079,815.0 | +0.65% |
| Sep 24, 2026 | $37.07 | $36.75 | $0.32 | 1,783,297.0 | +0.01% |
| Sep 23, 2026 | $37.27 | $36.90 | $0.37 | 886,825.0 | -0.85% |
| Sep 22, 2026 | $37.90 | $37.21 | $0.69 | 4,974,461.0 | +0.15% |
| Sep 21, 2026 | $37.26 | $36.89 | $0.37 | 4,884.0 | +1.67% |
| Sep 18, 2026 | $36.63 | $36.47 | $0.1589 | 6,774.0 | +0.21% |
| Sep 17, 2026 | $36.54 | $36.48 | $0.06 | 1,724.0 | +1.25% |
| Sep 16, 2026 | $36.38 | $36.08 | $0.3043 | 2,111.0 | -0.24% |
| Sep 15, 2026 | $36.30 | $36.11 | $0.19 | 2,816.0 | -0.65% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Industry Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Industry Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.75 | $36.61 | $1.14 | 1,876,881.0 | +0.33% |
| Sep, 2026 | $37.90 | $36.08 | $1.82 | 12,519,204.0 | +0.27% |
| Aug, 2026 | $37.44 | $36.36 | $1.08 | 36,618.0 | +2.37% |
| Jul, 2026 | $36.55 | $34.76 | $1.79 | 49,855.0 | -2.28% |
| Jun, 2026 | $36.80 | $34.78 | $2.02 | 66,730.0 | +1.01% |
| May, 2026 | $36.38 | $34.04 | $2.34 | 35,447.0 | +6.15% |
| Apr, 2026 | $34.22 | $30.56 | $3.66 | 42,889.0 | +11.47% |
| Mar, 2026 | $32.41 | $29.63 | $2.78 | 196,973.0 | -4.85% |
| Feb, 2026 | $32.87 | $31.74 | $1.13 | 81,369.0 | -0.88% |
| Jan, 2026 | $32.94 | $31.87 | $1.07 | 45,099.0 | +1.18% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.66 | $31.57 | $1.09 | 119,627.0 | +0.72% |
| Nov, 2025 | $32.37 | $30.64 | $1.73 | 73,299.0 | -0.27% |
| Oct, 2025 | $32.60 | $30.93 | $1.67 | 40,855.0 | +2.00% |
| Sep, 2025 | $31.81 | $30.05 | $1.76 | 91,357.0 | +4.06% |
| Aug, 2025 | $30.65 | $29.28 | $1.37 | 28,812.0 | +2.07% |
| Jul, 2025 | $30.00 | $28.88 | $1.12 | 39,120.0 | +2.91% |
| Jun, 2025 | $28.99 | $27.64 | $1.35 | 164,943.0 | +5.12% |
| May, 2025 | $27.81 | $26.10 | $1.71 | 280,452.0 | +6.23% |
| Apr, 2025 | $26.43 | $22.67 | $3.76 | 202,850.0 | -0.79% |
| Mar, 2025 | $28.08 | $25.76 | $2.32 | 49,594.0 | -6.10% |
| Feb, 2025 | $29.01 | $27.41 | $1.60 | 197,160.0 | -2.21% |
| Jan, 2025 | $28.88 | $27.30 | $1.58 | 86,232.0 | +2.52% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.93 | $27.57 | $1.36 | 97,495.0 | -2.61% |
| Nov, 2024 | $28.74 | $26.89 | $1.85 | 47,421.0 | +6.51% |
| Oct, 2024 | $27.60 | $26.66 | $0.94 | 86,155.0 | -0.30% |
| Sep, 2024 | $27.03 | $25.16 | $1.87 | 86,896.0 | +2.09% |
| Aug, 2024 | $26.54 | $24.26 | $2.28 | 108,088.0 | +1.63% |
| Jul, 2024 | $27.13 | $25.19 | $1.94 | 101,774.0 | +0.17% |
| Jun, 2024 | $26.32 | $25.07 | $1.25 | 76,800.0 | +3.71% |
| May, 2024 | $25.28 | $23.82 | $1.46 | 3,760.0 | +4.67% |
| Apr, 2024 | $24.47 | $23.35 | $1.12 | 6,287.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):