Get the Stockscreener App
28.01
0.08%
-0.0216
After Hours:
28.07
0.06
+0.21%
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History
The historical daily chart and data for Ishares U S Industry Rotation Active Etf stock (INRO), show that the latest closing stock price as of June 09, 2025, is $28.01.
- Ishares U S Industry Rotation Active Etf all-time high stock price is $29.01, occurred on February 19, 2025.
- The lowest Ishares U S Industry Rotation Active Etf stock price recorded was $22.67 on April 07, 2025. Since then, Ishares U S Industry Rotation Active Etf's stock price has risen over 23.56% to $28.01 now.
- The 52-week high stock price for INRO is $29.01, representing a 3.57% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for INRO is $22.67, indicating a -19.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about INRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $28.12 | $28.01 | $0.11 | 1,624.0 | -0.08% |
| Jun 06, 2025 | $28.04 | $27.98 | $0.0598 | 711.0 | +1.12% |
| Jun 05, 2025 | $27.87 | $27.72 | $0.1491 | 938.0 | -0.52% |
| Jun 04, 2025 | $27.92 | $27.87 | $0.0529 | 807.0 | -0.01% |
| Jun 03, 2025 | $27.89 | $27.68 | $0.21 | 60,573.0 | +0.57% |
| Jun 02, 2025 | $27.71 | $27.64 | $0.07 | 78,285.0 | +0.54% |
| May 30, 2025 | $27.61 | $27.36 | $0.25 | 6,753.0 | +0.03% |
| May 29, 2025 | $27.59 | $27.45 | $0.14 | 13,702.0 | +0.31% |
| May 28, 2025 | $27.58 | $27.47 | $0.113 | 59,439.0 | -0.45% |
| May 27, 2025 | $27.61 | $27.31 | $0.30 | 3,548.0 | +1.89% |
| May 23, 2025 | $27.16 | $27.01 | $0.15 | 985.0 | -0.54% |
| May 22, 2025 | $27.39 | $27.17 | $0.22 | 3,336.0 | -0.10% |
| May 21, 2025 | $27.66 | $27.21 | $0.45 | 1,614.0 | -1.55% |
| May 20, 2025 | $27.77 | $27.63 | $0.14 | 5,972.0 | -0.42% |
| May 19, 2025 | $27.80 | $27.67 | $0.13 | 1,421.0 | +0.02% |
| May 16, 2025 | $27.81 | $27.57 | $0.24 | 1,169.0 | +0.66% |
| May 15, 2025 | $27.61 | $27.42 | $0.19 | 6,918.0 | +0.55% |
| May 14, 2025 | $27.51 | $27.39 | $0.12 | 1,707.0 | +0.00% |
| May 13, 2025 | $27.54 | $27.41 | $0.13 | 2,261.0 | +0.84% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Industry Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Industry Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.12 | $27.64 | $0.48 | 144,562.0 | +1.63% |
| May, 2025 | $27.81 | $26.10 | $1.71 | 280,452.0 | +6.23% |
| Apr, 2025 | $26.43 | $22.67 | $3.76 | 202,850.0 | -0.79% |
| Mar, 2025 | $28.08 | $25.76 | $2.32 | 49,594.0 | -6.10% |
| Feb, 2025 | $29.01 | $27.41 | $1.60 | 197,160.0 | -2.21% |
| Jan, 2025 | $28.88 | $27.30 | $1.58 | 86,232.0 | +2.52% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.93 | $27.57 | $1.36 | 97,495.0 | -2.61% |
| Nov, 2024 | $28.74 | $26.89 | $1.85 | 47,421.0 | +6.51% |
| Oct, 2024 | $27.60 | $26.66 | $0.94 | 86,155.0 | -0.30% |
| Sep, 2024 | $27.03 | $25.16 | $1.87 | 86,896.0 | +2.09% |
| Aug, 2024 | $26.54 | $24.26 | $2.28 | 108,088.0 | +1.63% |
| Jul, 2024 | $27.13 | $25.19 | $1.94 | 101,774.0 | +0.17% |
| Jun, 2024 | $26.32 | $25.07 | $1.25 | 76,800.0 | +3.71% |
| May, 2024 | $25.28 | $23.82 | $1.46 | 3,760.0 | +4.67% |
| Apr, 2024 | $24.47 | $23.35 | $1.12 | 6,287.0 | +0.00% |
0.05%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):