Get the Stockscreener App
29.08
0.07%
-0.02
After Hours:
29.05
-0.03
-0.10%
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History
The historical daily chart and data for Ishares U S Industry Rotation Active Etf stock (INRO), show that the latest closing stock price as of July 08, 2025, is $29.08.
- Ishares U S Industry Rotation Active Etf all-time high stock price is $29.01, occurred on February 19, 2025.
- The lowest Ishares U S Industry Rotation Active Etf stock price recorded was $22.67 on April 07, 2025. Since then, Ishares U S Industry Rotation Active Etf's stock price has risen over 28.28% to $29.08 now.
- The 52-week high stock price for INRO is $29.01, representing a -0.24% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for INRO is $22.67, indicating a -22.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about INRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $29.13 | $29.05 | $0.08 | 2,614.0 | -0.07% |
| Jul 07, 2025 | $29.24 | $29.10 | $0.14 | 956.0 | -0.79% |
| Jul 03, 2025 | $29.36 | $29.32 | $0.04 | 2,523.0 | +1.04% |
| Jul 02, 2025 | $29.07 | $28.92 | $0.15 | 4,483.0 | +0.52% |
| Jul 01, 2025 | $28.93 | $28.88 | $0.055 | 541.0 | -0.31% |
| Jun 30, 2025 | $28.99 | $28.97 | $0.02 | 260.0 | +0.56% |
| Jun 27, 2025 | $28.86 | $28.63 | $0.23 | 862.0 | +0.45% |
| Jun 26, 2025 | $28.68 | $28.55 | $0.13 | 1,247.0 | +0.91% |
| Jun 25, 2025 | $28.44 | $28.42 | $0.02 | 571.0 | -0.07% |
| Jun 24, 2025 | $28.44 | $28.37 | $0.07 | 1,384.0 | +1.17% |
| Jun 23, 2025 | $28.11 | $27.73 | $0.38 | 1,894.0 | +1.01% |
| Jun 20, 2025 | $27.95 | $27.79 | $0.16 | 3,723.0 | -0.11% |
| Jun 18, 2025 | $28.01 | $27.83 | $0.18 | 4,199.0 | -0.03% |
| Jun 17, 2025 | $28.06 | $27.85 | $0.2099 | 1,780.0 | -0.82% |
| Jun 16, 2025 | $28.16 | $28.09 | $0.07 | 1,285.0 | +0.68% |
| Jun 13, 2025 | $28.10 | $27.86 | $0.24 | 2,606.0 | -1.01% |
| Jun 12, 2025 | $28.19 | $28.06 | $0.134 | 261.0 | +0.23% |
| Jun 11, 2025 | $28.31 | $28.13 | $0.18 | 943.0 | -0.15% |
| Jun 10, 2025 | $28.17 | $28.05 | $0.122 | 990.0 | +0.58% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Industry Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Industry Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.36 | $28.88 | $0.48 | 13,731.0 | +0.38% |
| Jun, 2025 | $28.99 | $27.64 | $1.35 | 164,943.0 | +5.12% |
| May, 2025 | $27.81 | $26.10 | $1.71 | 280,452.0 | +6.23% |
| Apr, 2025 | $26.43 | $22.67 | $3.76 | 202,850.0 | -0.79% |
| Mar, 2025 | $28.08 | $25.76 | $2.32 | 49,594.0 | -6.10% |
| Feb, 2025 | $29.01 | $27.41 | $1.60 | 197,160.0 | -2.21% |
| Jan, 2025 | $28.88 | $27.30 | $1.58 | 86,232.0 | +2.52% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.93 | $27.57 | $1.36 | 97,495.0 | -2.61% |
| Nov, 2024 | $28.74 | $26.89 | $1.85 | 47,421.0 | +6.51% |
| Oct, 2024 | $27.60 | $26.66 | $0.94 | 86,155.0 | -0.30% |
| Sep, 2024 | $27.03 | $25.16 | $1.87 | 86,896.0 | +2.09% |
| Aug, 2024 | $26.54 | $24.26 | $2.28 | 108,088.0 | +1.63% |
| Jul, 2024 | $27.13 | $25.19 | $1.94 | 101,774.0 | +0.17% |
| Jun, 2024 | $26.32 | $25.07 | $1.25 | 76,800.0 | +3.71% |
| May, 2024 | $25.28 | $23.82 | $1.46 | 3,760.0 | +4.67% |
| Apr, 2024 | $24.47 | $23.35 | $1.12 | 6,287.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):