37.09
price down icon0.26%   -0.0949
after-market After Hours: 37.09 -0.0017 -0.00%
loading

Ishares U S Industry Rotation Active Etf Stock (INRO) Price History

The historical daily chart and data for Ishares U S Industry Rotation Active Etf stock (INRO), show that the latest closing stock price as of August 10, 2026, is $37.09.
  • Ishares U S Industry Rotation Active Etf all-time high stock price is $36.80, occurred on June 16, 2026.
  • The lowest Ishares U S Industry Rotation Active Etf stock price recorded was $22.67 on April 07, 2025. Since then, Ishares U S Industry Rotation Active Etf's stock price has risen over 63.62% to $37.09 now.
  • The 52-week high stock price for INRO is $36.80, representing a -0.79% increase from the current share price, occurred on June 16, 2026.
  • The 52-week low stock price for INRO is $29.28, indicating a -21.06% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about INRO historical price data:
Date High Low High - Low Volume % Change
Aug 10, 2026 $37.21 $37.09 $0.1183 952.0 -0.26%
Aug 07, 2026 $37.19 $37.00 $0.1866 1,441.0 +0.77%
Aug 06, 2026 $37.06 $36.90 $0.1559 938.0 -0.23%
Aug 05, 2026 $37.20 $36.99 $0.21 4,630.0 -0.31%
Aug 04, 2026 $37.17 $36.74 $0.4349 2,671.0 +2.05%
Aug 03, 2026 $36.36 $36.36 $0.00 125.0 +1.40%
Jul 31, 2026 $35.86 $35.80 $0.0618 382.0 +0.89%
Jul 30, 2026 $35.57 $35.40 $0.17 1,230.0 +2.26%
Jul 29, 2026 $35.48 $34.76 $0.724 584.0 -1.95%
Jul 28, 2026 $35.49 $35.35 $0.14 898.0 -0.07%
Jul 27, 2026 $35.58 $35.31 $0.27 1,562.0 -0.00%
Jul 24, 2026 $35.67 $35.44 $0.235 1,491.0 -0.23%
Jul 23, 2026 $35.68 $35.46 $0.22 3,188.0 -1.35%
Jul 22, 2026 $36.05 $36.04 $0.0134 570.0 -0.13%
Jul 21, 2026 $36.12 $35.93 $0.1901 1,191.0 +1.18%
Jul 20, 2026 $36.03 $35.67 $0.3629 2,916.0 -0.32%
Jul 17, 2026 $35.86 $35.71 $0.15 565.0 -0.83%
Jul 16, 2026 $36.29 $36.08 $0.2074 921.0 -0.81%
Jul 15, 2026 $36.40 $36.25 $0.15 1,485.0 +0.28%
Jul 14, 2026 $36.27 $36.24 $0.0341 1,689.0 +0.54%
Jul 13, 2026 $36.27 $36.08 $0.1966 3,902.0 -0.97%

Ishares U S Industry Rotation Active Etf Stock (INRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Industry Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Industry Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $37.21 $36.36 $0.8502 11,709.0 +3.44%
Jul, 2026 $36.55 $34.76 $1.79 49,855.0 -2.28%
Jun, 2026 $36.80 $34.78 $2.02 66,730.0 +1.01%
May, 2026 $36.38 $34.04 $2.34 35,447.0 +6.15%
Apr, 2026 $34.22 $30.56 $3.66 42,889.0 +11.47%
Mar, 2026 $32.41 $29.63 $2.78 196,973.0 -4.85%
Feb, 2026 $32.87 $31.74 $1.13 81,369.0 -0.88%
Jan, 2026 $32.94 $31.87 $1.07 45,099.0 +1.18%

Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $32.66 $31.57 $1.09 119,627.0 +0.72%
Nov, 2025 $32.37 $30.64 $1.73 73,299.0 -0.27%
Oct, 2025 $32.60 $30.93 $1.67 40,855.0 +2.00%
Sep, 2025 $31.81 $30.05 $1.76 91,357.0 +4.06%
Aug, 2025 $30.65 $29.28 $1.37 28,812.0 +2.07%
Jul, 2025 $30.00 $28.88 $1.12 39,120.0 +2.91%
Jun, 2025 $28.99 $27.64 $1.35 164,943.0 +5.12%
May, 2025 $27.81 $26.10 $1.71 280,452.0 +6.23%
Apr, 2025 $26.43 $22.67 $3.76 202,850.0 -0.79%
Mar, 2025 $28.08 $25.76 $2.32 49,594.0 -6.10%
Feb, 2025 $29.01 $27.41 $1.60 197,160.0 -2.21%
Jan, 2025 $28.88 $27.30 $1.58 86,232.0 +2.52%

Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.93 $27.57 $1.36 97,495.0 -2.61%
Nov, 2024 $28.74 $26.89 $1.85 47,421.0 +6.51%
Oct, 2024 $27.60 $26.66 $0.94 86,155.0 -0.30%
Sep, 2024 $27.03 $25.16 $1.87 86,896.0 +2.09%
Aug, 2024 $26.54 $24.26 $2.28 108,088.0 +1.63%
Jul, 2024 $27.13 $25.19 $1.94 101,774.0 +0.17%
Jun, 2024 $26.32 $25.07 $1.25 76,800.0 +3.71%
May, 2024 $25.28 $23.82 $1.46 3,760.0 +4.67%
Apr, 2024 $24.47 $23.35 $1.12 6,287.0 +0.00%
VUG VUG
$89.18
price down icon 0.25%
IJH IJH
$77.54
price down icon 0.32%
EFA EFA
$108.01
price down icon 0.50%
IWF IWF
$124.17
price down icon 0.35%
$260.78
price up icon 11.48%
QQQ QQQ
$720.87
price down icon 0.30%
Cap:     |  Volume (24h):