Get the Stockscreener App
31.63
1.09%
-0.349
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History
The historical daily chart and data for Ishares U S Industry Rotation Active Etf stock (INRO), show that the latest closing stock price as of December 17, 2025, is $31.63.
- Ishares U S Industry Rotation Active Etf all-time high stock price is $32.60, occurred on October 29, 2025.
- The lowest Ishares U S Industry Rotation Active Etf stock price recorded was $22.67 on April 07, 2025. Since then, Ishares U S Industry Rotation Active Etf's stock price has risen over 39.51% to $31.63 now.
- The 52-week high stock price for INRO is $32.60, representing a 3.08% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for INRO is $22.67, indicating a -28.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about INRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $31.88 | $31.59 | $0.29 | 407.0 | -1.21% |
| Dec 16, 2025 | $31.99 | $31.80 | $0.19 | 2,288.0 | -0.30% |
| Dec 15, 2025 | $32.10 | $32.04 | $0.06 | 4,756.0 | -0.16% |
| Dec 12, 2025 | $32.45 | $32.12 | $0.33 | 2,869.0 | -1.11% |
| Dec 11, 2025 | $32.50 | $32.17 | $0.3301 | 1,343.0 | +0.10% |
| Dec 10, 2025 | $32.45 | $32.23 | $0.2237 | 2,220.0 | +0.57% |
| Dec 09, 2025 | $32.36 | $32.27 | $0.0896 | 1,262.0 | +0.04% |
| Dec 08, 2025 | $32.33 | $32.25 | $0.08 | 1,311.0 | -0.33% |
| Dec 05, 2025 | $32.48 | $32.33 | $0.15 | 3,471.0 | +0.26% |
| Dec 04, 2025 | $32.31 | $32.14 | $0.172 | 72,640.0 | +0.07% |
| Dec 03, 2025 | $32.30 | $32.21 | $0.0901 | 11,068.0 | +0.30% |
| Dec 02, 2025 | $32.24 | $32.07 | $0.1738 | 1,171.0 | +0.34% |
| Dec 01, 2025 | $32.17 | $32.05 | $0.1188 | 986.0 | -0.49% |
| Nov 28, 2025 | $32.21 | $32.16 | $0.0502 | 1,572.0 | +0.52% |
| Nov 26, 2025 | $32.09 | $32.04 | $0.0458 | 3,078.0 | +0.76% |
| Nov 25, 2025 | $31.80 | $31.45 | $0.351 | 11,278.0 | +0.82% |
| Nov 24, 2025 | $31.55 | $31.21 | $0.34 | 8,161.0 | +1.76% |
| Nov 21, 2025 | $31.14 | $30.64 | $0.505 | 8,774.0 | +0.82% |
| Nov 20, 2025 | $31.13 | $30.75 | $0.3844 | 12,954.0 | -1.73% |
| Nov 19, 2025 | $31.37 | $31.23 | $0.1355 | 2,520.0 | +0.28% |
| Nov 18, 2025 | $31.39 | $31.08 | $0.31 | 1,908.0 | -0.73% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Industry Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Industry Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.50 | $31.59 | $0.9101 | 105,792.0 | -1.93% |
| Nov, 2025 | $32.37 | $30.64 | $1.73 | 73,299.0 | -0.27% |
| Oct, 2025 | $32.60 | $30.93 | $1.67 | 40,855.0 | +2.00% |
| Sep, 2025 | $31.81 | $30.05 | $1.76 | 91,357.0 | +4.06% |
| Aug, 2025 | $30.65 | $29.28 | $1.37 | 28,812.0 | +2.07% |
| Jul, 2025 | $30.00 | $28.88 | $1.12 | 39,120.0 | +2.91% |
| Jun, 2025 | $28.99 | $27.64 | $1.35 | 164,943.0 | +5.12% |
| May, 2025 | $27.81 | $26.10 | $1.71 | 280,452.0 | +6.23% |
| Apr, 2025 | $26.43 | $22.67 | $3.76 | 202,850.0 | -0.79% |
| Mar, 2025 | $28.08 | $25.76 | $2.32 | 49,594.0 | -6.10% |
| Feb, 2025 | $29.01 | $27.41 | $1.60 | 197,160.0 | -2.21% |
| Jan, 2025 | $28.88 | $27.30 | $1.58 | 86,232.0 | +2.52% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.93 | $27.57 | $1.36 | 97,495.0 | -2.61% |
| Nov, 2024 | $28.74 | $26.89 | $1.85 | 47,421.0 | +6.51% |
| Oct, 2024 | $27.60 | $26.66 | $0.94 | 86,155.0 | -0.30% |
| Sep, 2024 | $27.03 | $25.16 | $1.87 | 86,896.0 | +2.09% |
| Aug, 2024 | $26.54 | $24.26 | $2.28 | 108,088.0 | +1.63% |
| Jul, 2024 | $27.13 | $25.19 | $1.94 | 101,774.0 | +0.17% |
| Jun, 2024 | $26.32 | $25.07 | $1.25 | 76,800.0 | +3.71% |
| May, 2024 | $25.28 | $23.82 | $1.46 | 3,760.0 | +4.67% |
| Apr, 2024 | $24.47 | $23.35 | $1.12 | 6,287.0 | +0.00% |
0.14%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):