Get the Stockscreener App
32.02
0.07%
0.0218
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History
The historical daily chart and data for Ishares U S Industry Rotation Active Etf stock (INRO), show that the latest closing stock price as of February 13, 2026, is $32.02.
- Ishares U S Industry Rotation Active Etf all-time high stock price is $32.94, occurred on January 28, 2026.
- The lowest Ishares U S Industry Rotation Active Etf stock price recorded was $22.67 on April 07, 2025. Since then, Ishares U S Industry Rotation Active Etf's stock price has risen over 41.25% to $32.02 now.
- The 52-week high stock price for INRO is $32.94, representing a 2.87% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for INRO is $22.67, indicating a -29.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about INRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $32.22 | $32.02 | $0.1993 | 1,580.0 | +0.07% |
| Feb 12, 2026 | $32.55 | $32.00 | $0.5511 | 1,618.0 | -1.68% |
| Feb 11, 2026 | $32.87 | $32.45 | $0.4244 | 2,524.0 | +0.05% |
| Feb 10, 2026 | $32.72 | $32.53 | $0.1894 | 1,569.0 | -0.39% |
| Feb 09, 2026 | $32.72 | $32.60 | $0.12 | 1,872.0 | +0.62% |
| Feb 06, 2026 | $32.46 | $32.08 | $0.3784 | 1,229.0 | +2.16% |
| Feb 05, 2026 | $32.00 | $31.74 | $0.26 | 2,685.0 | -1.31% |
| Feb 04, 2026 | $32.36 | $32.05 | $0.31 | 753.0 | -0.61% |
| Feb 03, 2026 | $32.47 | $32.34 | $0.13 | 2,279.0 | -0.97% |
| Feb 02, 2026 | $32.71 | $32.71 | $0.00 | 204.0 | +0.48% |
| Jan 30, 2026 | $32.66 | $32.49 | $0.17 | 2,727.0 | -0.65% |
| Jan 29, 2026 | $32.80 | $32.50 | $0.30 | 1,427.0 | -0.33% |
| Jan 28, 2026 | $32.94 | $32.83 | $0.1099 | 2,044.0 | +0.15% |
| Jan 27, 2026 | $32.87 | $32.77 | $0.10 | 1,959.0 | +0.50% |
| Jan 26, 2026 | $32.72 | $32.66 | $0.0565 | 784.0 | +0.54% |
| Jan 23, 2026 | $32.52 | $32.47 | $0.052 | 1,294.0 | +0.15% |
| Jan 22, 2026 | $32.55 | $32.36 | $0.19 | 3,415.0 | +0.68% |
| Jan 21, 2026 | $32.36 | $31.98 | $0.3775 | 5,528.0 | +1.10% |
| Jan 20, 2026 | $32.19 | $31.87 | $0.3211 | 1,254.0 | -2.18% |
| Jan 16, 2026 | $32.68 | $32.56 | $0.1175 | 4,581.0 | -0.04% |
| Jan 15, 2026 | $32.76 | $32.58 | $0.18 | 3,774.0 | +0.22% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Industry Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Industry Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.87 | $31.74 | $1.13 | 17,893.0 | -1.63% |
| Jan, 2026 | $32.94 | $31.87 | $1.07 | 45,099.0 | +1.18% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.66 | $31.57 | $1.09 | 119,627.0 | +0.72% |
| Nov, 2025 | $32.37 | $30.64 | $1.73 | 73,299.0 | -0.27% |
| Oct, 2025 | $32.60 | $30.93 | $1.67 | 40,855.0 | +2.00% |
| Sep, 2025 | $31.81 | $30.05 | $1.76 | 91,357.0 | +4.06% |
| Aug, 2025 | $30.65 | $29.28 | $1.37 | 28,812.0 | +2.07% |
| Jul, 2025 | $30.00 | $28.88 | $1.12 | 39,120.0 | +2.91% |
| Jun, 2025 | $28.99 | $27.64 | $1.35 | 164,943.0 | +5.12% |
| May, 2025 | $27.81 | $26.10 | $1.71 | 280,452.0 | +6.23% |
| Apr, 2025 | $26.43 | $22.67 | $3.76 | 202,850.0 | -0.79% |
| Mar, 2025 | $28.08 | $25.76 | $2.32 | 49,594.0 | -6.10% |
| Feb, 2025 | $29.01 | $27.41 | $1.60 | 197,160.0 | -2.21% |
| Jan, 2025 | $28.88 | $27.30 | $1.58 | 86,232.0 | +2.52% |
Ishares U S Industry Rotation Active Etf Stock (INRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.93 | $27.57 | $1.36 | 97,495.0 | -2.61% |
| Nov, 2024 | $28.74 | $26.89 | $1.85 | 47,421.0 | +6.51% |
| Oct, 2024 | $27.60 | $26.66 | $0.94 | 86,155.0 | -0.30% |
| Sep, 2024 | $27.03 | $25.16 | $1.87 | 86,896.0 | +2.09% |
| Aug, 2024 | $26.54 | $24.26 | $2.28 | 108,088.0 | +1.63% |
| Jul, 2024 | $27.13 | $25.19 | $1.94 | 101,774.0 | +0.17% |
| Jun, 2024 | $26.32 | $25.07 | $1.25 | 76,800.0 | +3.71% |
| May, 2024 | $25.28 | $23.82 | $1.46 | 3,760.0 | +4.67% |
| Apr, 2024 | $24.47 | $23.35 | $1.12 | 6,287.0 | +0.00% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):