Get the Stockscreener App
2.58
0.00%
0.00
Valneva SE Stock (INRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $2.58 | $2.58 | $0.00 | 100.0 | +0.00% |
| May 13, 2026 | $2.58 | $2.58 | $0.00 | 2,000.0 | -7.86% |
| May 12, 2026 | $2.80 | $2.80 | $0.00 | 400.0 | +0.36% |
| May 08, 2026 | $2.79 | $2.60 | $0.19 | 4,250.0 | +11.60% |
| May 06, 2026 | $2.50 | $2.50 | $0.00 | 625.0 | -5.09% |
| May 05, 2026 | $2.77 | $2.62 | $0.155 | 1,454.0 | +7.07% |
| May 04, 2026 | $2.46 | $2.46 | $0.00 | 510.0 | -21.95% |
Valneva SE Stock (INRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valneva SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valneva SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valneva SE Stock (INRLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.80 | $2.46 | $0.34 | 9,439.0 | -18.15% |
| Apr, 2026 | $3.15 | $2.90 | $0.252 | 1,962.0 | +0.70% |
| Mar, 2026 | $3.52 | $3.13 | $0.39 | 7,700.0 | -34.11% |
| Feb, 2026 | $4.75 | $4.75 | $0.00 | 2,100.0 | +4.40% |
| Jan, 2026 | $4.90 | $4.05 | $0.85 | 12,800.0 | +8.29% |
Valneva SE Stock (INRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.30 | $4.07 | $0.235 | 14,870.0 | -1.08% |
| Nov, 2025 | $4.40 | $4.26 | $0.142 | 1,197.0 | -7.39% |
| Oct, 2025 | $5.77 | $4.52 | $1.25 | 1,510.0 | -20.28% |
| Sep, 2025 | $5.77 | $4.28 | $1.49 | 13,786.0 | +35.76% |
| Aug, 2025 | $5.75 | $3.85 | $1.90 | 17,076.0 | +11.08% |
| Jul, 2025 | $3.92 | $2.89 | $1.03 | 16,700.0 | +23.50% |
| Jun, 2025 | $3.10 | $3.10 | $0.00 | 100.0 | -4.68% |
| May, 2025 | $3.27 | $3.25 | $0.02 | 12,000.0 | +15.25% |
| Apr, 2025 | $3.45 | $2.82 | $0.63 | 1,642.0 | -19.43% |
| Mar, 2025 | $3.50 | $3.15 | $0.35 | 2,531.0 | +6.06% |
| Feb, 2025 | $3.48 | $3.00 | $0.475 | 801.0 | +33.00% |
| Jan, 2025 | $2.52 | $2.30 | $0.218 | 1,500.0 | +18.72% |
Valneva SE Stock (INRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.88 | $0.32 | 24,447.0 | -5.00% |
| Nov, 2024 | $2.83 | $2.20 | $0.625 | 3,950.0 | -26.67% |
| Oct, 2024 | $3.00 | $2.73 | $0.27 | 3,746.0 | +0.33% |
| Sep, 2024 | $3.67 | $2.77 | $0.897 | 3,594.0 | -20.90% |
| Aug, 2024 | $4.06 | $3.35 | $0.7051 | 7,304.0 | +6.64% |
| Jul, 2024 | $3.84 | $3.39 | $0.4503 | 17,667.0 | +4.68% |
| Jun, 2024 | $4.62 | $3.39 | $1.23 | 12,628.0 | -20.42% |
| May, 2024 | $4.50 | $3.75 | $0.75 | 23,156.0 | +22.26% |
| Apr, 2024 | $4.30 | $3.48 | $0.82 | 10,381.0 | -8.90% |
| Mar, 2024 | $4.05 | $3.35 | $0.7015 | 43,316.0 | +12.62% |
| Feb, 2024 | $4.25 | $3.39 | $0.858 | 5,781.0 | -15.20% |
| Jan, 2024 | $5.40 | $4.00 | $1.40 | 8,635.0 | -21.10% |
1.01%
0.34%
Cap:
|
Volume (24h):