Get the Stockscreener App
2.82
3.42%
-0.10
Valneva SE Stock (INRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $2.92 | $2.82 | $0.10 | 600.0 | -3.42% |
| Apr 04, 2025 | $3.11 | $2.92 | $0.19 | 925.0 | -15.36% |
Valneva SE Stock (INRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valneva SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valneva SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valneva SE Stock (INRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.45 | $2.82 | $0.63 | 1,642.0 | -19.43% |
| Mar, 2025 | $3.50 | $3.15 | $0.35 | 2,531.0 | +6.06% |
| Feb, 2025 | $3.48 | $3.00 | $0.475 | 801.0 | +33.00% |
| Jan, 2025 | $2.52 | $2.30 | $0.218 | 1,500.0 | +18.72% |
Valneva SE Stock (INRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.88 | $0.32 | 24,447.0 | -5.00% |
| Nov, 2024 | $2.83 | $2.20 | $0.625 | 3,950.0 | -26.67% |
| Oct, 2024 | $3.00 | $2.73 | $0.27 | 3,746.0 | +0.33% |
| Sep, 2024 | $3.67 | $2.77 | $0.897 | 3,594.0 | -20.90% |
| Aug, 2024 | $4.06 | $3.35 | $0.7051 | 7,304.0 | +6.64% |
| Jul, 2024 | $3.84 | $3.39 | $0.4503 | 17,667.0 | +4.68% |
| Jun, 2024 | $4.62 | $3.39 | $1.23 | 12,628.0 | -20.42% |
| May, 2024 | $4.50 | $3.75 | $0.75 | 23,156.0 | +22.26% |
| Apr, 2024 | $4.30 | $3.48 | $0.82 | 10,381.0 | -8.90% |
| Mar, 2024 | $4.05 | $3.35 | $0.7015 | 43,316.0 | +12.62% |
| Feb, 2024 | $4.25 | $3.39 | $0.858 | 5,781.0 | -15.20% |
| Jan, 2024 | $5.40 | $4.00 | $1.40 | 8,635.0 | -21.10% |
Valneva SE Stock (INRLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.71 | $5.04 | $0.6719 | 14,680.0 | -12.13% |
| Nov, 2023 | $6.89 | $5.77 | $1.12 | 2,675.0 | +2.40% |
| Oct, 2023 | $5.89 | $5.40 | $0.495 | 3,325.0 | -7.62% |
| Sep, 2023 | $6.90 | $6.10 | $0.80 | 2,530.0 | -13.74% |
| Aug, 2023 | $7.59 | $6.44 | $1.15 | 2,209.0 | -5.23% |
| Jul, 2023 | $7.68 | $7.21 | $0.466 | 30,328.0 | -12.73% |
| Jun, 2023 | $8.55 | $6.19 | $2.36 | 5,855.0 | +52.68% |
| May, 2023 | $6.29 | $4.69 | $1.60 | 3,320.0 | +16.67% |
| Apr, 2023 | $5.63 | $4.80 | $0.83 | 11,518.0 | -8.58% |
| Mar, 2023 | $5.77 | $4.93 | $0.8412 | 4,943.0 | -8.21% |
| Feb, 2023 | $6.83 | $5.69 | $1.14 | 6,154.0 | -13.86% |
| Jan, 2023 | $8.02 | $6.64 | $1.38 | 16,287.0 | +1.07% |
0.51%
3.44%
Cap:
|
Volume (24h):