Get the Stockscreener App
13.03
0.73%
-0.096
Inqq The India Internet Etf Stock (INQQ) Price History
The historical daily chart and data for Inqq The India Internet Etf stock (INQQ), show that the latest closing stock price as of July 06, 2026, is $13.03.
- Inqq The India Internet Etf all-time high stock price is $17.34, occurred on December 11, 2024.
- The lowest Inqq The India Internet Etf stock price recorded was $11.25 on March 30, 2026. Since then, Inqq The India Internet Etf's stock price has risen over 15.81% to $13.03 now.
- The 52-week high stock price for INQQ is $16.61, representing a 27.47% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for INQQ is $11.25, indicating a -13.65% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about INQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $13.05 | $12.97 | $0.08 | 16,815.0 | -0.73% |
| Jul 02, 2026 | $13.18 | $13.08 | $0.10 | 2,328.0 | +0.74% |
| Jul 01, 2026 | $13.09 | $13.03 | $0.06 | 15,000.0 | +1.24% |
| Jun 30, 2026 | $12.92 | $12.82 | $0.10 | 8,050.0 | +0.55% |
| Jun 29, 2026 | $12.85 | $12.75 | $0.0995 | 8,030.0 | +0.27% |
| Jun 26, 2026 | $12.81 | $12.70 | $0.1122 | 111,926.0 | -0.19% |
| Jun 25, 2026 | $12.81 | $12.70 | $0.11 | 77,605.0 | -0.16% |
| Jun 24, 2026 | $12.86 | $12.78 | $0.08 | 50,492.0 | +1.12% |
| Jun 23, 2026 | $12.80 | $12.63 | $0.17 | 51,929.0 | -1.65% |
| Jun 22, 2026 | $12.99 | $12.79 | $0.20 | 60,409.0 | +1.50% |
| Jun 18, 2026 | $12.74 | $12.66 | $0.0785 | 155,129.0 | +1.24% |
| Jun 17, 2026 | $12.74 | $12.50 | $0.2399 | 20,198.0 | -0.28% |
| Jun 16, 2026 | $12.62 | $12.53 | $0.09 | 25,557.0 | +0.56% |
| Jun 15, 2026 | $12.61 | $12.37 | $0.24 | 87,625.0 | +2.88% |
| Jun 12, 2026 | $12.18 | $12.12 | $0.05 | 46,449.0 | +1.89% |
| Jun 11, 2026 | $11.93 | $11.72 | $0.205 | 17,095.0 | +0.29% |
| Jun 10, 2026 | $12.02 | $11.89 | $0.1297 | 4,575.0 | -0.50% |
| Jun 09, 2026 | $12.10 | $11.92 | $0.1795 | 16,904.0 | +0.93% |
Inqq The India Internet Etf Stock (INQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inqq The India Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inqq The India Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inqq The India Internet Etf Stock (INQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.18 | $12.97 | $0.21 | 50,958.0 | +1.24% |
| Jun, 2026 | $12.99 | $11.72 | $1.27 | 853,579.0 | +4.40% |
| May, 2026 | $13.16 | $11.93 | $1.23 | 557,194.0 | -3.61% |
| Apr, 2026 | $13.37 | $11.62 | $1.74 | 626,145.0 | +9.88% |
| Mar, 2026 | $12.78 | $11.25 | $1.53 | 683,892.0 | -10.87% |
| Feb, 2026 | $14.09 | $13.01 | $1.08 | 574,189.0 | -3.50% |
| Jan, 2026 | $14.87 | $13.37 | $1.50 | 888,622.0 | -8.06% |
Inqq The India Internet Etf Stock (INQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.63 | $14.65 | $0.98 | 739,733.0 | -5.64% |
| Nov, 2025 | $15.97 | $15.38 | $0.5865 | 407,694.0 | -1.64% |
| Oct, 2025 | $16.55 | $15.61 | $0.9387 | 403,398.0 | +1.67% |
| Sep, 2025 | $16.36 | $15.50 | $0.86 | 455,466.0 | -1.70% |
| Aug, 2025 | $16.49 | $15.51 | $0.9828 | 367,051.0 | +0.76% |
| Jul, 2025 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| Jun, 2025 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| May, 2025 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| Apr, 2025 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| Mar, 2025 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| Feb, 2025 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| Jan, 2025 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf Stock (INQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| Nov, 2024 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| Oct, 2024 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| Sep, 2024 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| Aug, 2024 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| Jul, 2024 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| Jun, 2024 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| May, 2024 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| Apr, 2024 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| Mar, 2024 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| Feb, 2024 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| Jan, 2024 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):