loading

Inqq The India Internet Etf Stock (INQQ) Price History

The historical daily chart and data for Inqq The India Internet Etf stock (INQQ), show that the latest closing stock price as of July 29, 2025, is $16.01.
  • Inqq The India Internet Etf all-time high stock price is $17.34, occurred on December 11, 2024.
  • The lowest Inqq The India Internet Etf stock price recorded was $11.96 on October 27, 2023. Since then, Inqq The India Internet Etf's stock price has risen over 33.86% to $16.01 now.
  • The 52-week high stock price for INQQ is $17.34, representing a 8.31% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for INQQ is $13.25, indicating a -17.24% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about INQQ historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $16.08 $15.98 $0.10 9,985.0 +0.19%
Jul 28, 2025 $16.00 $15.92 $0.08 16,633.0 -0.87%
Jul 25, 2025 $16.19 $16.04 $0.1545 11,897.0 -0.92%
Jul 24, 2025 $16.36 $16.20 $0.16 8,770.0 -1.69%
Jul 23, 2025 $16.55 $16.53 $0.0199 889.0 +0.33%
Jul 22, 2025 $16.58 $16.35 $0.23 14,602.0 +0.71%
Jul 21, 2025 $16.45 $16.20 $0.25 31,065.0 +0.37%
Jul 18, 2025 $16.34 $16.25 $0.0849 13,848.0 -0.77%
Jul 17, 2025 $16.47 $16.36 $0.11 26,384.0 -0.29%
Jul 16, 2025 $16.52 $16.38 $0.1424 20,918.0 +0.33%
Jul 15, 2025 $16.53 $16.44 $0.0946 14,641.0 -0.54%
Jul 14, 2025 $16.54 $16.41 $0.13 8,158.0 +0.73%
Jul 11, 2025 $16.46 $16.38 $0.08 11,871.0 -0.65%
Jul 10, 2025 $16.55 $16.45 $0.1019 20,103.0 -0.43%
Jul 09, 2025 $16.61 $16.47 $0.1395 50,508.0 +0.73%
Jul 08, 2025 $16.49 $16.42 $0.0738 23,000.0 +1.18%
Jul 07, 2025 $16.42 $16.26 $0.1599 13,891.0 -1.47%
Jul 03, 2025 $16.52 $16.47 $0.0496 3,095.0 +0.69%
Jul 02, 2025 $16.47 $16.33 $0.1399 12,553.0 -0.80%
Jul 01, 2025 $16.58 $16.50 $0.08 10,399.0 -0.37%

Inqq The India Internet Etf Stock (INQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inqq The India Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inqq The India Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inqq The India Internet Etf Stock (INQQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.61 $15.92 $0.6895 333,195.0 -3.55%
Jun, 2025 $16.65 $15.67 $0.9799 484,992.0 +3.62%
May, 2025 $16.06 $14.49 $1.57 475,842.0 +5.05%
Apr, 2025 $15.51 $13.37 $2.14 739,605.0 +6.27%
Mar, 2025 $14.85 $13.25 $1.60 926,265.0 +4.67%
Feb, 2025 $15.18 $13.55 $1.63 883,347.0 -6.42%
Jan, 2025 $16.68 $14.14 $2.54 1,435,186.0 -9.51%

Inqq The India Internet Etf Stock (INQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.34 $16.12 $1.22 1,065,069.0 -2.77%
Nov, 2024 $16.63 $15.56 $1.07 322,425.0 +5.55%
Oct, 2024 $16.63 $15.44 $1.19 461,642.0 -3.96%
Sep, 2024 $17.13 $15.88 $1.25 570,045.0 +1.80%
Aug, 2024 $16.18 $14.83 $1.35 442,389.0 +3.80%
Jul, 2024 $15.78 $15.08 $0.70 303,609.0 +1.77%
Jun, 2024 $15.32 $13.75 $1.57 290,206.0 +7.17%
May, 2024 $14.83 $14.01 $0.82 476,800.0 -3.00%
Apr, 2024 $14.88 $14.15 $0.725 508,958.0 +2.23%
Mar, 2024 $14.37 $13.42 $0.9499 690,550.0 +1.27%
Feb, 2024 $14.28 $13.60 $0.6798 789,000.0 +0.64%
Jan, 2024 $14.49 $13.50 $0.99 651,493.0 +2.40%

Inqq The India Internet Etf Stock (INQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.00 $12.97 $1.03 611,329.0 +5.44%
Nov, 2023 $13.06 $12.09 $0.9671 125,651.0 +7.41%
Oct, 2023 $12.77 $11.96 $0.8086 244,339.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):