16.28
price down icon1.47%   -0.2422
after-market After Hours: 16.29 0.0123 +0.08%
loading

Inqq The India Internet Etf Stock (INQQ) Price History

The historical daily chart and data for Inqq The India Internet Etf stock (INQQ), show that the latest closing stock price as of July 07, 2025, is $16.28.
  • Inqq The India Internet Etf all-time high stock price is $17.34, occurred on December 11, 2024.
  • The lowest Inqq The India Internet Etf stock price recorded was $11.96 on October 27, 2023. Since then, Inqq The India Internet Etf's stock price has risen over 36.10% to $16.28 now.
  • The 52-week high stock price for INQQ is $17.34, representing a 6.53% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for INQQ is $13.25, indicating a -18.60% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about INQQ historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $16.42 $16.26 $0.1599 13,891.0 -1.47%
Jul 03, 2025 $16.52 $16.47 $0.0496 3,095.0 +0.69%
Jul 02, 2025 $16.47 $16.33 $0.1399 12,553.0 -0.80%
Jul 01, 2025 $16.58 $16.50 $0.08 10,399.0 -0.37%
Jun 30, 2025 $16.60 $16.50 $0.10 24,639.0 +0.12%
Jun 27, 2025 $16.65 $16.49 $0.1599 27,024.0 +0.15%
Jun 26, 2025 $16.59 $16.49 $0.10 28,300.0 +1.49%
Jun 25, 2025 $16.35 $16.18 $0.168 71,099.0 +0.44%
Jun 24, 2025 $16.24 $16.12 $0.115 17,095.0 +1.79%
Jun 23, 2025 $16.01 $15.67 $0.3381 17,660.0 +0.92%
Jun 20, 2025 $15.99 $15.81 $0.18 10,307.0 -0.66%
Jun 18, 2025 $15.95 $15.81 $0.139 30,729.0 +0.09%
Jun 17, 2025 $16.03 $15.90 $0.134 18,661.0 -1.99%
Jun 16, 2025 $16.39 $16.11 $0.2799 11,498.0 +0.89%
Jun 13, 2025 $16.13 $16.00 $0.13 16,024.0 -0.92%
Jun 12, 2025 $16.27 $16.09 $0.1827 18,617.0 -1.34%
Jun 11, 2025 $16.50 $16.41 $0.0877 9,146.0 +0.00%
Jun 10, 2025 $16.46 $16.39 $0.0752 18,874.0 -0.48%

Inqq The India Internet Etf Stock (INQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inqq The India Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inqq The India Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inqq The India Internet Etf Stock (INQQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.58 $16.26 $0.3199 53,829.0 -1.94%
Jun, 2025 $16.65 $15.67 $0.9799 484,992.0 +3.62%
May, 2025 $16.06 $14.49 $1.57 475,842.0 +5.05%
Apr, 2025 $15.51 $13.37 $2.14 739,605.0 +6.27%
Mar, 2025 $14.85 $13.25 $1.60 926,265.0 +4.67%
Feb, 2025 $15.18 $13.55 $1.63 883,347.0 -6.42%
Jan, 2025 $16.68 $14.14 $2.54 1,435,186.0 -9.51%

Inqq The India Internet Etf Stock (INQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.34 $16.12 $1.22 1,065,069.0 -2.77%
Nov, 2024 $16.63 $15.56 $1.07 322,425.0 +5.55%
Oct, 2024 $16.63 $15.44 $1.19 461,642.0 -3.96%
Sep, 2024 $17.13 $15.88 $1.25 570,045.0 +1.80%
Aug, 2024 $16.18 $14.83 $1.35 442,389.0 +3.80%
Jul, 2024 $15.78 $15.08 $0.70 303,609.0 +1.77%
Jun, 2024 $15.32 $13.75 $1.57 290,206.0 +7.17%
May, 2024 $14.83 $14.01 $0.82 476,800.0 -3.00%
Apr, 2024 $14.88 $14.15 $0.725 508,958.0 +2.23%
Mar, 2024 $14.37 $13.42 $0.9499 690,550.0 +1.27%
Feb, 2024 $14.28 $13.60 $0.6798 789,000.0 +0.64%
Jan, 2024 $14.49 $13.50 $0.99 651,493.0 +2.40%

Inqq The India Internet Etf Stock (INQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.00 $12.97 $1.03 611,329.0 +5.44%
Nov, 2023 $13.06 $12.09 $0.9671 125,651.0 +7.41%
Oct, 2023 $12.77 $11.96 $0.8086 244,339.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):