0.0007
0.00%
+0.00
After Hours:
.0016
0.0009
+128.57%
Indoor Harvest Corp Stock (INQD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 13, 2024 | $0.0008 | $0.0006 | $0.0002 | 5,100,586.0 | +0.00% |
May 10, 2024 | $0.0007 | $0.00065 | $0.00 | 1,671,030.0 | +7.69% |
May 09, 2024 | $0.0007 | $0.0006 | $0.0001 | 2,262,705.0 | +0.00% |
May 08, 2024 | $0.0008 | $0.0006 | $0.0002 | 5,499,100.0 | +8.33% |
May 07, 2024 | $0.0007 | $0.0006 | $0.0001 | 6,808,570.0 | +0.00% |
May 06, 2024 | $0.0008 | $0.0005 | $0.0003 | 6,120,174.0 | -14.29% |
May 03, 2024 | $0.0008 | $0.0006 | $0.0002 | 3,248,571.0 | +0.00% |
May 02, 2024 | $0.0008 | $0.0006 | $0.0002 | 4,016,304.0 | -12.50% |
May 01, 2024 | $0.0008 | $0.0006 | $0.0002 | 7,345,456.0 | +0.00% |
Apr 30, 2024 | $0.0008 | $0.0005 | $0.0003 | 24,755,839.0 | +60.00% |
Apr 29, 2024 | $0.0006 | $0.0004 | $0.0002 | 1,618,000.0 | +0.00% |
Apr 26, 2024 | $0.00065 | $0.0005 | $0.00015 | 8,845,409.0 | +0.00% |
Apr 25, 2024 | $0.00054 | $0.0005 | $0.00 | 410,000.0 | -9.09% |
Apr 24, 2024 | $0.00065 | $0.0005 | $0.00015 | 293,000.0 | -8.33% |
Apr 23, 2024 | $0.0006 | $0.00045 | $0.00015 | 4,140,548.0 | +50.00% |
Apr 22, 2024 | $0.0005 | $0.0004 | $0.00 | 3,331,450.0 | -20.00% |
Apr 19, 2024 | $0.0005 | $0.00045 | $0.00 | 997,333.0 | +0.00% |
Apr 18, 2024 | $0.0006 | $0.0004 | $0.0002 | 1,110,000.0 | -9.09% |
Apr 17, 2024 | $0.00055 | $0.0005 | $0.00 | 7,604,995.0 | +10.00% |
Apr 16, 2024 | $0.0005 | $0.0004 | $0.00 | 424,296.0 | +0.00% |
Indoor Harvest Corp Stock (INQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indoor Harvest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indoor Harvest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indoor Harvest Corp Stock (INQD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $0.0008 | $0.0005 | $0.0003 | 42,072,496.0 | -12.50% |
Apr, 2024 | $0.0008 | $0.0003 | $0.0005 | 450,179,205.0 | +33.33% |
Mar, 2024 | $0.001 | $0.0005 | $0.0005 | 142,644,985.0 | -33.33% |
Feb, 2024 | $0.00124 | $0.0006 | $0.00064 | 220,955,807.0 | -10.00% |
Jan, 2024 | $0.0016 | $0.00085 | $0.00075 | 81,488,863.0 | +5.26% |
Indoor Harvest Corp Stock (INQD) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0013 | $0.0007 | $0.0006 | 86,131,624.0 | -26.92% |
Nov, 2023 | $0.0014 | $0.001 | $0.0004 | 62,064,484.0 | +0.00% |
Oct, 2023 | $0.0019 | $0.001 | $0.0009 | 178,274,502.0 | -27.78% |
Sep, 2023 | $0.0023 | $0.0016 | $0.0007 | 83,400,494.0 | -18.18% |
Aug, 2023 | $0.0029 | $0.0011 | $0.0018 | 201,460,731.0 | +12.82% |
Jul, 2023 | $0.0028 | $0.0018 | $0.001 | 133,968,379.0 | -2.50% |
Jun, 2023 | $0.0045 | $0.0018 | $0.0027 | 209,249,287.0 | -51.81% |
May, 2023 | $0.0099 | $0.0037 | $0.0062 | 309,265,184.0 | -51.74% |
Apr, 2023 | $0.0095 | $0.0055 | $0.004 | 82,581,287.0 | +44.54% |
Mar, 2023 | $0.0117 | $0.005 | $0.0067 | 116,365,229.0 | -44.91% |
Feb, 2023 | $0.0129 | $0.0055 | $0.0074 | 105,959,624.0 | +80.00% |
Jan, 2023 | $0.0074 | $0.0047 | $0.0027 | 50,117,467.0 | +13.21% |
Indoor Harvest Corp Stock (INQD) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.007 | $0.0047 | $0.0023 | 48,567,648.0 | -19.70% |
Nov, 2022 | $0.0076 | $0.0054 | $0.0022 | 51,175,873.0 | +3.94% |
Oct, 2022 | $0.0118 | $0.0055 | $0.0063 | 104,424,834.0 | -39.52% |
Sep, 2022 | $0.0117 | $0.0055 | $0.0062 | 71,573,120.0 | +66.67% |
Aug, 2022 | $0.009 | $0.006 | $0.003 | 92,721,297.0 | -22.22% |
Jul, 2022 | $0.0096 | $0.008 | $0.0016 | 11,039,255.0 | +44.64% |
May, 2022 | $0.006 | $0.0053 | $0.0007 | 10,454,170.0 | +0.00% |
Cap:
|
Volume (24h):