Get the Stockscreener App
0.0001
0.00%
0.00
Indoor Harvest Corp Stock (INQD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0001 | $0.0001 | $0.00 | 235,000.0 | +0.00% |
| May 30, 2025 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| May 29, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| May 28, 2025 | $0.0001 | $0.0001 | $0.00 | 1,559,354.0 | +0.00% |
| May 27, 2025 | $0.0001 | $0.0001 | $0.00 | 145,200.0 | +0.00% |
| May 23, 2025 | $0.0001 | $0.0001 | $0.00 | 181,800.0 | +0.00% |
| May 21, 2025 | $0.0001 | $0.0001 | $0.00 | 48,449.0 | +0.00% |
| May 20, 2025 | $0.0001 | $0.0001 | $0.00 | 60,000.0 | +0.00% |
| May 19, 2025 | $0.0001 | $0.0001 | $0.00 | 20,600.0 | +0.00% |
| May 16, 2025 | $0.0001 | $0.0001 | $0.00 | 537,999.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 52,663.0 | +0.00% |
| May 14, 2025 | $0.0001 | $0.0001 | $0.00 | 5,500.0 | -80.00% |
| May 12, 2025 | $0.0005 | $0.0001 | $0.0004 | 35,000.0 | +400.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 10,319.0 | +0.00% |
| May 08, 2025 | $0.0001 | $0.0001 | $0.00 | 281,666.0 | +0.00% |
| May 07, 2025 | $0.0001 | $0.0001 | $0.00 | 3,408.0 | +0.00% |
Indoor Harvest Corp Stock (INQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indoor Harvest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indoor Harvest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indoor Harvest Corp Stock (INQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 235,000.0 | +0.00% |
| May, 2025 | $0.0005 | $0.0001 | $0.0004 | 3,065,327.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 3,051,090.0 | +0.00% |
| Mar, 2025 | $0.0005 | $0.0001 | $0.0004 | 4,341,501.0 | -80.00% |
| Feb, 2025 | $0.0005 | $0.00 | $0.000499 | 14,693,149.0 | +49,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 1,102,325.0 | +0.00% |
Indoor Harvest Corp Stock (INQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 20,446,703.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 4,155,869.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 15,469,865.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 5,202,874.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,490,826.0 | -99.00% |
| Jul, 2024 | $0.0006 | $0.00 | $0.000599 | 33,325,015.0 | -80.00% |
| Jun, 2024 | $0.0008 | $0.0004 | $0.0004 | 71,863,854.0 | -23.08% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 78,884,773.0 | -18.75% |
| Apr, 2024 | $0.0008 | $0.0003 | $0.0005 | 450,706,105.0 | +33.33% |
| Mar, 2024 | $0.001 | $0.0005 | $0.0005 | 142,645,085.0 | -33.33% |
| Feb, 2024 | $0.00124 | $0.0006 | $0.00064 | 221,655,807.0 | -10.00% |
| Jan, 2024 | $0.0016 | $0.00085 | $0.00075 | 81,607,292.0 | +5.26% |
Indoor Harvest Corp Stock (INQD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0007 | $0.0006 | 86,131,624.0 | -26.92% |
| Nov, 2023 | $0.0014 | $0.001 | $0.0004 | 62,064,484.0 | +0.00% |
| Oct, 2023 | $0.0019 | $0.001 | $0.0009 | 178,274,502.0 | -27.78% |
| Sep, 2023 | $0.0023 | $0.0016 | $0.0007 | 83,400,494.0 | -18.18% |
| Aug, 2023 | $0.0029 | $0.0011 | $0.0018 | 201,460,731.0 | +12.82% |
| Jul, 2023 | $0.0028 | $0.0018 | $0.001 | 133,968,379.0 | -2.50% |
| Jun, 2023 | $0.0045 | $0.0018 | $0.0027 | 209,249,287.0 | -51.81% |
| May, 2023 | $0.0099 | $0.0037 | $0.0062 | 309,265,184.0 | -51.74% |
| Apr, 2023 | $0.0095 | $0.0055 | $0.004 | 82,581,287.0 | +44.54% |
| Mar, 2023 | $0.0117 | $0.005 | $0.0067 | 116,365,229.0 | -44.91% |
| Feb, 2023 | $0.0129 | $0.0055 | $0.0074 | 105,959,624.0 | +80.00% |
| Jan, 2023 | $0.0074 | $0.0047 | $0.0027 | 50,117,467.0 | +13.21% |
1.83%
5.71%
Cap:
|
Volume (24h):