Get the Stockscreener App
8.1765
3.81%
-0.3235
Inpost Stock (INPOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $8.26 | $7.92 | $0.3375 | 1,051.0 | -3.81% |
| May 16, 2025 | $8.50 | $8.50 | $0.00 | 1,168.0 | +1.31% |
| May 14, 2025 | $8.54 | $8.39 | $0.15 | 5,591.0 | -3.37% |
| May 13, 2025 | $8.68 | $8.68 | $0.00 | 335.0 | -2.11% |
| May 12, 2025 | $8.87 | $8.61 | $0.26 | 391.0 | +1.37% |
| May 09, 2025 | $8.87 | $8.70 | $0.1655 | 2,773.0 | +3.61% |
| May 08, 2025 | $8.59 | $8.42 | $0.172 | 2,181.0 | -0.43% |
| May 07, 2025 | $8.48 | $8.48 | $0.00 | 307.0 | +0.43% |
| May 06, 2025 | $8.50 | $8.29 | $0.2105 | 3,450.0 | -1.34% |
| May 05, 2025 | $8.56 | $8.51 | $0.054 | 1,029.0 | +0.77% |
| May 02, 2025 | $8.66 | $8.47 | $0.1883 | 79,958.0 | +5.20% |
| May 01, 2025 | $8.30 | $8.07 | $0.23 | 2,102.0 | -2.71% |
| Apr 30, 2025 | $8.31 | $7.89 | $0.42 | 165,059.0 | +0.72% |
| Apr 29, 2025 | $8.65 | $8.24 | $0.4095 | 825.0 | +1.03% |
| Apr 28, 2025 | $8.16 | $8.16 | $0.00 | 518.0 | -0.41% |
| Apr 25, 2025 | $8.19 | $8.19 | $0.00 | 432.0 | +4.07% |
| Apr 24, 2025 | $8.62 | $7.87 | $0.75 | 4,150.0 | -4.95% |
Inpost Stock (INPOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inpost stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INPOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inpost stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inpost Stock (INPOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.87 | $7.92 | $0.95 | 100,336.0 | -1.49% |
| Apr, 2025 | $8.65 | $6.41 | $2.24 | 238,449.0 | +18.64% |
| Mar, 2025 | $9.05 | $6.94 | $2.11 | 46,187.0 | -17.89% |
| Feb, 2025 | $9.10 | $8.00 | $1.10 | 18,631.0 | +3.65% |
| Jan, 2025 | $8.82 | $8.01 | $0.81 | 33,141.0 | -2.72% |
Inpost Stock (INPOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.85 | $8.16 | $0.6925 | 35,589.0 | -7.92% |
| Nov, 2024 | $10.16 | $8.82 | $1.34 | 19,661.0 | -8.51% |
| Oct, 2024 | $10.02 | $9.09 | $0.9325 | 20,786.0 | +5.15% |
| Sep, 2024 | $10.16 | $8.69 | $1.48 | 17,371.0 | +0.38% |
| Aug, 2024 | $9.20 | $7.70 | $1.50 | 22,787.0 | +7.78% |
| Jul, 2024 | $9.00 | $8.25 | $0.752 | 6,381.0 | -3.48% |
| Jun, 2024 | $9.23 | $8.56 | $0.6745 | 12,011.0 | -2.27% |
| May, 2024 | $9.35 | $7.55 | $1.80 | 50,313.0 | +17.27% |
| Apr, 2024 | $8.50 | $7.60 | $0.902 | 29,041.0 | -0.65% |
| Mar, 2024 | $8.18 | $7.38 | $0.795 | 13,065.0 | +4.31% |
| Feb, 2024 | $8.15 | $7.22 | $0.934 | 14,695.0 | -1.72% |
| Jan, 2024 | $7.70 | $6.07 | $1.63 | 44,483.0 | +11.30% |
Inpost Stock (INPOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.98 | $5.70 | $1.28 | 181,267.0 | +17.21% |
| Nov, 2023 | $6.05 | $4.80 | $1.25 | 209,220.0 | +15.90% |
| Oct, 2023 | $5.79 | $4.62 | $1.17 | 35,338.0 | -13.64% |
| Sep, 2023 | $6.53 | $5.62 | $0.91 | 36,969.0 | +2.84% |
| Aug, 2023 | $6.00 | $5.43 | $0.57 | 98,790.0 | -8.53% |
| Jul, 2023 | $6.15 | $5.12 | $1.04 | 18,291.0 | +16.13% |
| Jun, 2023 | $5.74 | $4.87 | $0.87 | 31,843.0 | -1.30% |
| May, 2023 | $5.76 | $4.74 | $1.02 | 55,152.0 | +4.68% |
| Apr, 2023 | $6.93 | $4.67 | $2.26 | 57,078.0 | +15.28% |
| Mar, 2023 | $4.45 | $3.84 | $0.61 | 763,624.0 | +8.54% |
| Feb, 2023 | $5.09 | $4.08 | $1.01 | 26,482.0 | -13.14% |
| Jan, 2023 | $4.90 | $4.25 | $0.65 | 39,230.0 | +15.69% |
0.20%
9.45%
Cap:
|
Volume (24h):