Get the Stockscreener App
9.00
0.00%
0.00
TPT STRATEGIC INC Stock (INOQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TPT STRATEGIC INC Stock (INOQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TPT STRATEGIC INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TPT STRATEGIC INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TPT STRATEGIC INC Stock (INOQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.00 | $9.00 | $0.00 | 200.0 | +0.00% |
TPT STRATEGIC INC Stock (INOQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $2.10 | $7.90 | 8,200.0 | +332.69% |
| Nov, 2024 | $4.95 | $2.08 | $2.87 | 3,883.0 | -57.98% |
| Oct, 2024 | $4.98 | $3.50 | $1.48 | 1,421.0 | +65.00% |
| Sep, 2024 | $4.85 | $0.51 | $4.34 | 4,646.0 | +19.53% |
| Aug, 2024 | $5.00 | $2.51 | $2.49 | 598.0 | -44.22% |
| Jul, 2024 | $7.58 | $1.10 | $6.48 | 4,247.0 | -10.00% |
| Jun, 2024 | $8.00 | $5.00 | $3.00 | 1,372.0 | +426.32% |
| Apr, 2024 | $5.00 | $0.95 | $4.05 | 1,520.0 | -50.00% |
| Mar, 2024 | $5.50 | $1.90 | $3.60 | 7,381.0 | -5.00% |
| Feb, 2024 | $4.23 | $0.3501 | $3.88 | 5,121.0 | -29.08% |
| Jan, 2024 | $2.82 | $0.48 | $2.34 | 8,083.0 | +0.00% |
TPT STRATEGIC INC Stock (INOQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.8713 | $0.17 | $0.7013 | 3,861.0 | -42.20% |
| Apr, 2023 | $1.00 | $1.00 | $0.00 | 250.0 | +0.00% |
| Mar, 2023 | $1.00 | $1.00 | $0.00 | 500.0 | +0.00% |
0.06%
0.06%
Cap:
|
Volume (24h):