4.79
price down icon5.34%   -0.27
after-market After Hours: 4.79
loading

Innovage Holding Corp Stock (INNV) Price History

The historical daily chart and data for Innovage Holding Corp stock (INNV), show that the latest closing stock price as of September 25, 2025, is $4.79.
  • Innovage Holding Corp all-time high stock price is $27.18, occurred on March 22, 2021.
  • The lowest Innovage Holding Corp stock price recorded was $2.60 on April 17, 2025. Since then, Innovage Holding Corp's stock price has risen over 84.23% to $4.79 now.
  • The 52-week high stock price for INNV is $6.69, representing a 39.67% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for INNV is $2.60, indicating a -45.72% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Innovage Holding Corp (INNV) stock in the beginning of 2024 was $5.01. The stock closed the year at $7.18, a gain of over 43.31% for the year.
The table below shows more information about INNV historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $5.05 $4.79 $0.26 24,893.0 -5.34%
Sep 24, 2025 $5.11 $4.72 $0.3944 25,153.0 +5.20%
Sep 23, 2025 $5.02 $4.79 $0.225 37,881.0 -2.83%
Sep 22, 2025 $4.99 $4.58 $0.41 34,988.0 +6.91%
Sep 19, 2025 $5.11 $4.53 $0.5814 102,325.0 -8.68%
Sep 18, 2025 $5.26 $4.76 $0.4959 50,506.0 +1.81%
Sep 17, 2025 $5.30 $4.98 $0.325 91,965.0 -3.86%
Sep 16, 2025 $5.22 $4.81 $0.4131 53,906.0 +4.02%
Sep 15, 2025 $5.00 $4.53 $0.475 80,491.0 +9.45%
Sep 12, 2025 $4.59 $4.33 $0.26 51,830.0 -1.52%
Sep 11, 2025 $4.63 $4.01 $0.6156 45,027.0 +11.33%
Sep 10, 2025 $4.40 $3.93 $0.47 91,698.0 -2.81%
Sep 09, 2025 $4.27 $3.82 $0.4519 97,347.0 +5.96%
Sep 08, 2025 $4.03 $3.69 $0.3436 30,265.0 +6.33%
Sep 05, 2025 $3.80 $3.69 $0.105 14,696.0 +3.84%
Sep 04, 2025 $3.84 $3.56 $0.28 13,882.0 -3.18%
Sep 03, 2025 $3.82 $3.64 $0.18 25,669.0 +2.17%
Sep 02, 2025 $3.87 $3.54 $0.3343 17,427.0 -3.66%
Aug 29, 2025 $3.94 $3.70 $0.24 9,918.0 +0.00%
Aug 28, 2025 $4.11 $3.70 $0.4102 11,935.0 -3.28%
Aug 27, 2025 $4.07 $3.77 $0.2978 21,209.0 +2.06%
Aug 26, 2025 $3.92 $3.66 $0.265 15,731.0 +5.72%

Innovage Holding Corp Stock (INNV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovage Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovage Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovage Holding Corp Stock (INNV) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $5.30 $3.54 $1.77 914,842.0 +25.07%
Aug, 2025 $4.11 $3.13 $0.9802 405,001.0 +15.36%
Jul, 2025 $4.48 $3.32 $1.16 987,234.0 -10.03%
Jun, 2025 $4.15 $3.54 $0.61 716,326.0 -9.78%
May, 2025 $4.51 $2.84 $1.67 737,255.0 +30.67%
Apr, 2025 $3.36 $2.60 $0.76 877,891.0 +5.03%
Mar, 2025 $3.60 $2.94 $0.6589 1,415,461.0 -8.31%
Feb, 2025 $3.92 $3.12 $0.805 1,140,503.0 -14.47%
Jan, 2025 $4.37 $3.50 $0.876 1,132,931.0 -3.31%

Innovage Holding Corp Stock (INNV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.22 $3.53 $1.69 1,664,823.0 -18.89%
Nov, 2024 $6.69 $4.51 $2.18 886,933.0 -16.03%
Oct, 2024 $6.35 $5.20 $1.15 531,255.0 -3.33%
Sep, 2024 $6.46 $5.62 $0.84 976,875.0 -5.66%
Aug, 2024 $6.41 $5.48 $0.93 918,669.0 +1.27%
Jul, 2024 $6.61 $4.83 $1.77 1,311,265.0 +26.61%
Jun, 2024 $5.41 $4.09 $1.32 1,050,123.0 +11.71%
May, 2024 $4.77 $3.55 $1.22 547,523.0 +25.07%
Apr, 2024 $4.93 $3.52 $1.41 590,882.0 -20.05%
Mar, 2024 $5.12 $3.96 $1.16 439,584.0 -8.26%
Feb, 2024 $5.99 $4.72 $1.27 491,364.0 -8.51%
Jan, 2024 $6.32 $5.26 $1.06 433,679.0 -11.83%

Innovage Holding Corp Stock (INNV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.08 $5.22 $0.86 765,951.0 +2.21%
Nov, 2023 $6.35 $5.04 $1.31 427,713.0 +8.10%
Oct, 2023 $6.71 $5.15 $1.56 780,825.0 -9.35%
Sep, 2023 $7.73 $5.31 $2.42 1,331,025.0 +9.31%
Aug, 2023 $7.57 $5.29 $2.28 650,010.0 -23.89%
Jul, 2023 $7.76 $6.17 $1.59 478,361.0 -4.00%
Jun, 2023 $8.05 $6.72 $1.33 1,410,025.0 +11.44%
May, 2023 $7.15 $5.84 $1.31 401,481.0 +10.15%
Apr, 2023 $8.15 $5.51 $2.64 475,063.0 -23.43%
Mar, 2023 $8.15 $5.58 $2.57 700,647.0 +5.14%
Feb, 2023 $7.97 $7.07 $0.90 798,792.0 +1.34%
Jan, 2023 $8.03 $6.70 $1.33 807,580.0 +4.32%
$21.59
price down icon 1.33%
$26.82
price down icon 2.47%
medical_care_facilities CHE
$450.46
price down icon 1.43%
medical_care_facilities DVA
$130.27
price down icon 2.51%
$169.97
price down icon 0.21%
medical_care_facilities UHS
$197.62
price down icon 1.04%
Cap:     |  Volume (24h):