Get the Stockscreener App
5.38
1.64%
-0.10
Innovage Holding Corp Stock (INNV) Price History
The historical daily chart and data for Innovage Holding Corp stock (INNV), show that the latest closing stock price as of January 09, 2026, is $5.38.
- Innovage Holding Corp all-time high stock price is $27.18, occurred on March 22, 2021.
- The lowest Innovage Holding Corp stock price recorded was $2.60 on April 17, 2025. Since then, Innovage Holding Corp's stock price has risen over 106.92% to $5.38 now.
- The 52-week high stock price for INNV is $6.26, representing a 16.36% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for INNV is $2.60, indicating a -51.67% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Innovage Holding Corp (INNV) stock in the beginning of 2025 was $5.01. The stock closed the year at $7.18, a gain of over 43.31% for the year.
The table below shows more information about INNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $5.57 | $5.41 | $0.16 | 65,455.0 | -1.25% |
| Jan 08, 2026 | $5.57 | $5.30 | $0.265 | 96,030.0 | +3.40% |
| Jan 07, 2026 | $5.48 | $5.26 | $0.2149 | 59,641.0 | -1.85% |
| Jan 06, 2026 | $5.63 | $5.28 | $0.355 | 116,744.0 | -1.46% |
| Jan 05, 2026 | $5.48 | $5.17 | $0.31 | 92,350.0 | +5.59% |
| Jan 02, 2026 | $5.36 | $5.16 | $0.195 | 53,492.0 | +0.00% |
| Dec 31, 2025 | $5.25 | $5.14 | $0.11 | 118,285.0 | -1.33% |
| Dec 30, 2025 | $5.46 | $5.13 | $0.325 | 150,458.0 | -2.23% |
| Dec 29, 2025 | $5.54 | $5.36 | $0.18 | 113,051.0 | -2.89% |
| Dec 26, 2025 | $5.84 | $5.47 | $0.375 | 91,030.0 | -1.07% |
| Dec 24, 2025 | $5.73 | $5.51 | $0.22 | 54,302.0 | -1.93% |
| Dec 23, 2025 | $5.85 | $5.53 | $0.32 | 73,177.0 | +0.53% |
| Dec 22, 2025 | $6.10 | $5.67 | $0.4299 | 120,555.0 | -5.33% |
| Dec 19, 2025 | $6.16 | $5.66 | $0.50 | 296,876.0 | +0.17% |
| Dec 18, 2025 | $6.15 | $5.81 | $0.34 | 183,355.0 | +1.87% |
| Dec 17, 2025 | $5.94 | $5.48 | $0.46 | 206,170.0 | +5.95% |
| Dec 16, 2025 | $5.80 | $5.38 | $0.42 | 207,474.0 | -4.64% |
| Dec 15, 2025 | $5.87 | $5.36 | $0.515 | 299,180.0 | +7.78% |
| Dec 12, 2025 | $5.49 | $5.30 | $0.19 | 139,531.0 | +0.75% |
| Dec 11, 2025 | $5.45 | $5.13 | $0.32 | 184,196.0 | +4.08% |
| Dec 10, 2025 | $5.26 | $4.80 | $0.4633 | 239,249.0 | +1.98% |
Innovage Holding Corp Stock (INNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovage Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovage Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovage Holding Corp Stock (INNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.63 | $5.16 | $0.47 | 483,712.0 | +4.27% |
Innovage Holding Corp Stock (INNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.16 | $4.70 | $1.46 | 3,678,206.0 | -0.38% |
| Nov, 2025 | $6.26 | $3.94 | $2.32 | 4,671,443.0 | +17.59% |
| Oct, 2025 | $6.16 | $4.38 | $1.78 | 1,505,295.0 | -12.98% |
| Sep, 2025 | $5.30 | $3.54 | $1.77 | 1,058,812.0 | +34.73% |
| Aug, 2025 | $4.11 | $3.13 | $0.9802 | 405,001.0 | +15.36% |
| Jul, 2025 | $4.48 | $3.32 | $1.16 | 987,234.0 | -10.03% |
| Jun, 2025 | $4.15 | $3.54 | $0.61 | 716,326.0 | -9.78% |
| May, 2025 | $4.51 | $2.84 | $1.67 | 737,255.0 | +30.67% |
| Apr, 2025 | $3.36 | $2.60 | $0.76 | 877,891.0 | +5.03% |
| Mar, 2025 | $3.60 | $2.94 | $0.6589 | 1,415,461.0 | -8.31% |
| Feb, 2025 | $3.92 | $3.12 | $0.805 | 1,140,503.0 | -14.47% |
| Jan, 2025 | $4.37 | $3.50 | $0.876 | 1,132,931.0 | -3.31% |
Innovage Holding Corp Stock (INNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.22 | $3.53 | $1.69 | 1,664,823.0 | -18.89% |
| Nov, 2024 | $6.69 | $4.51 | $2.18 | 886,933.0 | -16.03% |
| Oct, 2024 | $6.35 | $5.20 | $1.15 | 531,255.0 | -3.33% |
| Sep, 2024 | $6.46 | $5.62 | $0.84 | 976,875.0 | -5.66% |
| Aug, 2024 | $6.41 | $5.48 | $0.93 | 918,669.0 | +1.27% |
| Jul, 2024 | $6.61 | $4.83 | $1.77 | 1,311,265.0 | +26.61% |
| Jun, 2024 | $5.41 | $4.09 | $1.32 | 1,050,123.0 | +11.71% |
| May, 2024 | $4.77 | $3.55 | $1.22 | 547,523.0 | +25.07% |
| Apr, 2024 | $4.93 | $3.52 | $1.41 | 590,882.0 | -20.05% |
| Mar, 2024 | $5.12 | $3.96 | $1.16 | 439,584.0 | -8.26% |
| Feb, 2024 | $5.99 | $4.72 | $1.27 | 491,364.0 | -8.51% |
| Jan, 2024 | $6.32 | $5.26 | $1.06 | 433,679.0 | -11.83% |
0.72%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):