loading

Innovage Holding Corp Stock (INNV) Price History

The historical daily chart and data for Innovage Holding Corp stock (INNV), show that the latest closing stock price as of September 05, 2025, is $3.80.
  • Innovage Holding Corp all-time high stock price is $27.18, occurred on March 22, 2021.
  • The lowest Innovage Holding Corp stock price recorded was $2.60 on April 17, 2025. Since then, Innovage Holding Corp's stock price has risen over 46.15% to $3.80 now.
  • The 52-week high stock price for INNV is $6.69, representing a 76.05% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for INNV is $2.60, indicating a -31.58% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Innovage Holding Corp (INNV) stock in the beginning of 2024 was $5.01. The stock closed the year at $7.18, a gain of over 43.31% for the year.
The table below shows more information about INNV historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $3.80 $3.70 $0.1026 6,077.0 +4.11%
Sep 04, 2025 $3.84 $3.56 $0.28 13,882.0 -3.18%
Sep 03, 2025 $3.82 $3.64 $0.18 25,669.0 +2.17%
Sep 02, 2025 $3.87 $3.54 $0.3343 17,427.0 -3.66%
Aug 29, 2025 $3.94 $3.70 $0.24 9,918.0 +0.00%
Aug 28, 2025 $4.11 $3.70 $0.4102 11,935.0 -3.28%
Aug 27, 2025 $4.07 $3.77 $0.2978 21,209.0 +2.06%
Aug 26, 2025 $3.92 $3.66 $0.265 15,731.0 +5.72%
Aug 25, 2025 $3.80 $3.66 $0.14 11,067.0 -1.87%
Aug 22, 2025 $3.88 $3.51 $0.37 38,691.0 +8.41%
Aug 21, 2025 $3.49 $3.41 $0.08 8,075.0 -1.15%
Aug 20, 2025 $3.61 $3.43 $0.1823 12,482.0 -0.85%
Aug 19, 2025 $3.63 $3.47 $0.16 6,455.0 -0.28%
Aug 18, 2025 $3.60 $3.26 $0.3375 17,789.0 +2.92%
Aug 15, 2025 $3.59 $3.39 $0.20 17,449.0 -2.83%
Aug 14, 2025 $3.64 $3.52 $0.12 27,312.0 -3.55%
Aug 13, 2025 $3.82 $3.62 $0.205 18,610.0 +1.81%
Aug 12, 2025 $3.62 $3.28 $0.345 22,088.0 +11.30%
Aug 11, 2025 $3.48 $3.17 $0.305 29,033.0 -2.42%
Aug 08, 2025 $3.41 $3.26 $0.15 11,607.0 +1.22%
Aug 07, 2025 $3.46 $3.25 $0.2099 18,155.0 -3.25%
Aug 06, 2025 $3.52 $3.35 $0.175 16,848.0 -2.03%

Innovage Holding Corp Stock (INNV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovage Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovage Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovage Holding Corp Stock (INNV) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.87 $3.54 $0.3343 63,055.0 -0.78%
Aug, 2025 $4.11 $3.13 $0.9802 405,001.0 +15.36%
Jul, 2025 $4.48 $3.32 $1.16 987,234.0 -10.03%
Jun, 2025 $4.15 $3.54 $0.61 716,326.0 -9.78%
May, 2025 $4.51 $2.84 $1.67 737,255.0 +30.67%
Apr, 2025 $3.36 $2.60 $0.76 877,891.0 +5.03%
Mar, 2025 $3.60 $2.94 $0.6589 1,415,461.0 -8.31%
Feb, 2025 $3.92 $3.12 $0.805 1,140,503.0 -14.47%
Jan, 2025 $4.37 $3.50 $0.876 1,132,931.0 -3.31%

Innovage Holding Corp Stock (INNV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.22 $3.53 $1.69 1,664,823.0 -18.89%
Nov, 2024 $6.69 $4.51 $2.18 886,933.0 -16.03%
Oct, 2024 $6.35 $5.20 $1.15 531,255.0 -3.33%
Sep, 2024 $6.46 $5.62 $0.84 976,875.0 -5.66%
Aug, 2024 $6.41 $5.48 $0.93 918,669.0 +1.27%
Jul, 2024 $6.61 $4.83 $1.77 1,311,265.0 +26.61%
Jun, 2024 $5.41 $4.09 $1.32 1,050,123.0 +11.71%
May, 2024 $4.77 $3.55 $1.22 547,523.0 +25.07%
Apr, 2024 $4.93 $3.52 $1.41 590,882.0 -20.05%
Mar, 2024 $5.12 $3.96 $1.16 439,584.0 -8.26%
Feb, 2024 $5.99 $4.72 $1.27 491,364.0 -8.51%
Jan, 2024 $6.32 $5.26 $1.06 433,679.0 -11.83%

Innovage Holding Corp Stock (INNV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.08 $5.22 $0.86 765,951.0 +2.21%
Nov, 2023 $6.35 $5.04 $1.31 427,713.0 +8.10%
Oct, 2023 $6.71 $5.15 $1.56 780,825.0 -9.35%
Sep, 2023 $7.73 $5.31 $2.42 1,331,025.0 +9.31%
Aug, 2023 $7.57 $5.29 $2.28 650,010.0 -23.89%
Jul, 2023 $7.76 $6.17 $1.59 478,361.0 -4.00%
Jun, 2023 $8.05 $6.72 $1.33 1,410,025.0 +11.44%
May, 2023 $7.15 $5.84 $1.31 401,481.0 +10.15%
Apr, 2023 $8.15 $5.51 $2.64 475,063.0 -23.43%
Mar, 2023 $8.15 $5.58 $2.57 700,647.0 +5.14%
Feb, 2023 $7.97 $7.07 $0.90 798,792.0 +1.34%
Jan, 2023 $8.03 $6.70 $1.33 807,580.0 +4.32%
medical_care_facilities CON
$23.01
price down icon 2.12%
$28.89
price up icon 0.24%
medical_care_facilities CHE
$461.96
price up icon 0.35%
medical_care_facilities DVA
$138.03
price up icon 1.86%
$172.84
price down icon 0.09%
medical_care_facilities UHS
$190.55
price up icon 2.62%
Cap:     |  Volume (24h):