loading

Innovage Holding Corp Stock (INNV) Price History

The historical daily chart and data for Innovage Holding Corp stock (INNV), show that the latest closing stock price as of April 25, 2025, is $3.10.
  • Innovage Holding Corp all-time high stock price is $27.18, occurred on March 22, 2021.
  • The lowest Innovage Holding Corp stock price recorded was $2.60 on April 17, 2025. Since then, Innovage Holding Corp's stock price has risen over 19.23% to $3.10 now.
  • The 52-week high stock price for INNV is $6.69, representing a 115.81% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for INNV is $2.60, indicating a -16.13% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Innovage Holding Corp (INNV) stock in the beginning of 2024 was $5.01. The stock closed the year at $7.18, a gain of over 43.31% for the year.
The table below shows more information about INNV historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.36 $3.05 $0.31 1,988.0 -1.12%
Apr 24, 2025 $3.15 $2.89 $0.26 57,878.0 +7.56%
Apr 23, 2025 $3.07 $2.78 $0.29 31,816.0 +5.43%
Apr 22, 2025 $2.81 $2.70 $0.11 33,744.0 +3.37%
Apr 21, 2025 $2.79 $2.65 $0.14 28,722.0 -2.91%
Apr 17, 2025 $2.85 $2.60 $0.255 40,600.0 -3.17%
Apr 16, 2025 $2.88 $2.74 $0.14 35,290.0 +0.71%
Apr 15, 2025 $2.91 $2.79 $0.12 29,236.0 -0.35%
Apr 14, 2025 $2.91 $2.79 $0.12 31,827.0 +0.35%
Apr 11, 2025 $2.91 $2.74 $0.17 30,359.0 +2.17%
Apr 10, 2025 $2.88 $2.70 $0.18 46,234.0 -1.78%
Apr 09, 2025 $2.98 $2.61 $0.37 83,509.0 +7.05%
Apr 08, 2025 $3.04 $2.61 $0.43 66,969.0 -13.65%
Apr 07, 2025 $3.07 $2.83 $0.24 52,167.0 +7.42%
Apr 04, 2025 $2.88 $2.75 $0.135 53,661.0 +1.80%
Apr 03, 2025 $2.93 $2.77 $0.16 47,489.0 -6.08%
Apr 02, 2025 $3.11 $2.90 $0.21 29,701.0 -0.67%
Apr 01, 2025 $3.06 $2.95 $0.11 23,884.0 +0.00%
Mar 31, 2025 $3.07 $2.94 $0.1302 44,463.0 -0.67%
Mar 28, 2025 $3.08 $3.00 $0.08 24,001.0 -0.66%
Mar 27, 2025 $3.08 $2.98 $0.10 32,482.0 -0.98%
Mar 26, 2025 $3.08 $3.00 $0.08 36,613.0 +2.01%

Innovage Holding Corp Stock (INNV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovage Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovage Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovage Holding Corp Stock (INNV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.36 $2.60 $0.76 725,074.0 +3.86%
Mar, 2025 $3.60 $2.94 $0.6589 1,415,461.0 -8.31%
Feb, 2025 $3.92 $3.12 $0.805 1,140,503.0 -14.47%
Jan, 2025 $4.37 $3.50 $0.876 1,132,931.0 -3.31%

Innovage Holding Corp Stock (INNV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.22 $3.53 $1.69 1,664,823.0 -18.89%
Nov, 2024 $6.69 $4.51 $2.18 886,933.0 -16.03%
Oct, 2024 $6.35 $5.20 $1.15 531,255.0 -3.33%
Sep, 2024 $6.46 $5.62 $0.84 976,875.0 -5.66%
Aug, 2024 $6.41 $5.48 $0.93 918,669.0 +1.27%
Jul, 2024 $6.61 $4.83 $1.77 1,311,265.0 +26.61%
Jun, 2024 $5.41 $4.09 $1.32 1,050,123.0 +11.71%
May, 2024 $4.77 $3.55 $1.22 547,523.0 +25.07%
Apr, 2024 $4.93 $3.52 $1.41 590,882.0 -20.05%
Mar, 2024 $5.12 $3.96 $1.16 439,584.0 -8.26%
Feb, 2024 $5.99 $4.72 $1.27 491,364.0 -8.51%
Jan, 2024 $6.32 $5.26 $1.06 433,679.0 -11.83%

Innovage Holding Corp Stock (INNV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.08 $5.22 $0.86 765,951.0 +2.21%
Nov, 2023 $6.35 $5.04 $1.31 427,713.0 +8.10%
Oct, 2023 $6.71 $5.15 $1.56 780,825.0 -9.35%
Sep, 2023 $7.73 $5.31 $2.42 1,331,025.0 +9.31%
Aug, 2023 $7.57 $5.29 $2.28 650,010.0 -23.89%
Jul, 2023 $7.76 $6.17 $1.59 478,361.0 -4.00%
Jun, 2023 $8.05 $6.72 $1.33 1,410,025.0 +11.44%
May, 2023 $7.15 $5.84 $1.31 401,481.0 +10.15%
Apr, 2023 $8.15 $5.51 $2.64 475,063.0 -23.43%
Mar, 2023 $8.15 $5.58 $2.57 700,647.0 +5.14%
Feb, 2023 $7.97 $7.07 $0.90 798,792.0 +1.34%
Jan, 2023 $8.03 $6.70 $1.33 807,580.0 +4.32%
$94.26
price down icon 0.39%
$32.10
price up icon 0.00%
$124.64
price up icon 0.75%
medical_care_facilities CHE
$550.00
price up icon 0.49%
medical_care_facilities EHC
$110.17
price up icon 9.94%
medical_care_facilities DVA
$139.17
price down icon 0.25%
Cap:     |  Volume (24h):