Get the Stockscreener App
0.14
6.06%
0.008
INNOCAN PHARMA CORP. Stock (INNPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
INNOCAN PHARMA CORP. Stock (INNPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INNOCAN PHARMA CORP. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INNPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INNOCAN PHARMA CORP. stock price history provides a foundation for understanding how the company's stock has evolved over time.
INNOCAN PHARMA CORP. Stock (INNPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.14 | $0.14 | $0.00 | 2,000.0 | +6.06% |
| Mar, 2025 | $0.1351 | $0.132 | $0.0031 | 5,000.0 | +15.50% |
| Feb, 2025 | $0.1143 | $0.1143 | $0.00 | 600.0 | -4.76% |
| Jan, 2025 | $0.1259 | $0.12 | $0.00594 | 6,000.0 | -23.47% |
INNOCAN PHARMA CORP. Stock (INNPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1568 | $0.1567 | $0.00 | 50,000.0 | +7.10% |
| Nov, 2024 | $0.1464 | $0.1464 | $0.00 | 1,500.0 | +38.77% |
| Oct, 2024 | $0.1601 | $0.1055 | $0.0546 | 200.0 | +16.19% |
| Sep, 2024 | $0.1714 | $0.0908 | $0.0806 | 26,500.0 | -49.56% |
| Aug, 2024 | $0.19 | $0.18 | $0.01 | 5,888.0 | -1.10% |
| Jul, 2024 | $0.182 | $0.182 | $0.00 | 1,500.0 | -8.77% |
| Jun, 2024 | $0.1995 | $0.1995 | $0.00 | 500.0 | -3.67% |
| May, 2024 | $0.225 | $0.1995 | $0.0255 | 10,081.0 | -0.48% |
| Apr, 2024 | $0.2311 | $0.2081 | $0.023 | 23,000.0 | -0.90% |
| Mar, 2024 | $0.2259 | $0.21 | $0.0159 | 5,750.0 | -8.70% |
| Feb, 2024 | $0.23 | $0.1954 | $0.0346 | 25,000.0 | +2.18% |
| Jan, 2024 | $0.2431 | $0.2187 | $0.0245 | 2,100.0 | +0.00% |
INNOCAN PHARMA CORP. Stock (INNPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.30 | $0.2182 | $0.0818 | 24,450.0 | +27.66% |
| Oct, 2023 | $0.235 | $0.235 | $0.00 | 2,500.0 | +5.19% |
| Sep, 2023 | $0.275 | $0.2234 | $0.0516 | 24,600.0 | -12.22% |
| Aug, 2023 | $0.3545 | $0.145 | $0.2095 | 80,873.0 | +61.43% |
| Jul, 2023 | $0.1577 | $0.1577 | $0.00 | 200.0 | -18.65% |
| Jun, 2023 | $0.1938 | $0.187 | $0.0068 | 550.0 | +35.52% |
| Apr, 2023 | $0.1999 | $0.142 | $0.0579 | 14,621.0 | -24.46% |
| Mar, 2023 | $0.1893 | $0.1893 | $0.00 | 815.0 | -14.73% |
| Feb, 2023 | $0.222 | $0.2159 | $0.0061 | 6,100.0 | -1.16% |
| Jan, 2023 | $0.2246 | $0.2246 | $0.00 | 1,000.0 | +4.47% |
0.74%
12.16%
Cap:
|
Volume (24h):