Get the Stockscreener App
12.51
12.27%
-1.75
INNOCAN PHARMA CORP. Stock (INNPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $12.51 | $12.51 | $0.00 | 103.0 | -12.27% |
| Oct 08, 2025 | $14.26 | $14.16 | $0.10 | 200.0 | +3.33% |
| Oct 07, 2025 | $13.99 | $13.80 | $0.19 | 511.0 | +5.50% |
INNOCAN PHARMA CORP. Stock (INNPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INNOCAN PHARMA CORP. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INNPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INNOCAN PHARMA CORP. stock price history provides a foundation for understanding how the company's stock has evolved over time.
INNOCAN PHARMA CORP. Stock (INNPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.26 | $12.51 | $1.75 | 1,017.0 | +51.84% |
| Sep, 2025 | $8.26 | $8.24 | $0.0162 | 155.9 | -18.23% |
| Aug, 2025 | $10.17 | $10.07 | $0.091 | 117.2 | -5.69% |
| Jul, 2025 | $12.22 | $9.36 | $2.86 | 114.6 | +105.45% |
| Jun, 2025 | $7.29 | $5.20 | $2.09 | 700.0 | -29.82% |
| May, 2025 | $7.87 | $7.41 | $0.455 | 153.8 | -18.57% |
| Apr, 2025 | $9.10 | $9.10 | $0.00 | 15.38 | +6.06% |
| Mar, 2025 | $8.78 | $8.58 | $0.2015 | 76.92 | +15.50% |
| Feb, 2025 | $7.43 | $7.43 | $0.00 | 9.23 | -4.76% |
| Jan, 2025 | $7.80 | $0.1259 | $7.67 | 3,538.5 | -23.47% |
INNOCAN PHARMA CORP. Stock (INNPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.19 | $10.19 | $0.0065 | 769.2 | +7.10% |
| Nov, 2024 | $9.52 | $9.52 | $0.00 | 23.08 | +38.77% |
| Oct, 2024 | $10.41 | $6.86 | $3.55 | 3.08 | +16.19% |
| Sep, 2024 | $11.14 | $5.90 | $5.24 | 407.7 | -49.56% |
| Aug, 2024 | $12.35 | $11.70 | $0.65 | 90.58 | -1.10% |
| Jul, 2024 | $11.83 | $11.83 | $0.00 | 23.08 | -8.77% |
| Jun, 2024 | $12.97 | $12.97 | $0.00 | 7.69 | -3.67% |
| May, 2024 | $14.62 | $12.97 | $1.66 | 155.1 | -0.48% |
| Apr, 2024 | $15.02 | $13.53 | $1.49 | 353.8 | -0.90% |
| Mar, 2024 | $14.68 | $13.65 | $1.03 | 88.46 | -8.70% |
| Feb, 2024 | $14.95 | $12.70 | $2.25 | 384.6 | +2.18% |
| Jan, 2024 | $15.80 | $14.21 | $1.59 | 32.31 | +0.00% |
INNOCAN PHARMA CORP. Stock (INNPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.30 | $0.2182 | $0.0818 | 24,450.0 | +27.66% |
| Oct, 2023 | $0.235 | $0.235 | $0.00 | 2,500.0 | +5.19% |
| Sep, 2023 | $0.275 | $0.2234 | $0.0516 | 24,600.0 | -12.22% |
| Aug, 2023 | $0.3545 | $0.145 | $0.2095 | 80,873.0 | +61.43% |
| Jul, 2023 | $0.1577 | $0.1577 | $0.00 | 200.0 | -18.65% |
| Jun, 2023 | $0.1938 | $0.187 | $0.0068 | 550.0 | +35.52% |
| Apr, 2023 | $0.1999 | $0.142 | $0.0579 | 14,621.0 | -24.46% |
| Mar, 2023 | $0.1893 | $0.1893 | $0.00 | 815.0 | -14.73% |
| Feb, 2023 | $0.222 | $0.2159 | $0.0061 | 6,100.0 | -1.16% |
| Jan, 2023 | $0.2246 | $0.2246 | $0.00 | 1,000.0 | +4.47% |
14.60%
7.08%
Cap:
|
Volume (24h):