Get the Stockscreener App
4.95
0.60%
-0.03
INNOCAN PHARMA CORP. Stock (INNPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $4.95 | $4.95 | $0.00 | 100.0 | -0.60% |
| Mar 19, 2026 | $4.98 | $4.98 | $0.00 | 100.0 | +4.62% |
| Mar 18, 2026 | $4.76 | $4.76 | $0.00 | 100.0 | -6.11% |
INNOCAN PHARMA CORP. Stock (INNPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INNOCAN PHARMA CORP. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INNPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INNOCAN PHARMA CORP. stock price history provides a foundation for understanding how the company's stock has evolved over time.
INNOCAN PHARMA CORP. Stock (INNPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.07 | $4.76 | $0.31 | 1,406.0 | -9.34% |
| Feb, 2026 | $6.84 | $4.66 | $2.18 | 10,665.0 | -21.89% |
| Jan, 2026 | $8.16 | $5.07 | $3.09 | 17,444.0 | -3.32% |
INNOCAN PHARMA CORP. Stock (INNPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.23 | $7.23 | $0.00 | 100.0 | -21.33% |
| Nov, 2025 | $12.96 | $9.19 | $3.77 | 500.0 | -26.54% |
| Oct, 2025 | $14.26 | $12.51 | $1.75 | 914.0 | +51.78% |
| Sep, 2025 | $8.26 | $8.24 | $0.013 | 155.9 | -18.19% |
| Aug, 2025 | $10.17 | $10.07 | $0.091 | 117.2 | -5.72% |
| Jul, 2025 | $12.22 | $9.36 | $2.86 | 114.6 | +105.50% |
| Jun, 2025 | $7.29 | $5.20 | $2.09 | 700.0 | -29.82% |
| May, 2025 | $7.87 | $7.41 | $0.455 | 153.8 | -18.57% |
| Apr, 2025 | $9.10 | $9.10 | $0.00 | 15.38 | +6.06% |
| Mar, 2025 | $8.78 | $8.58 | $0.2015 | 76.92 | +15.49% |
| Feb, 2025 | $7.43 | $7.43 | $0.00 | 9.23 | -4.75% |
| Jan, 2025 | $8.18 | $7.80 | $0.3835 | 92.31 | -23.47% |
INNOCAN PHARMA CORP. Stock (INNPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.19 | $10.19 | $0.0065 | 769.2 | +7.10% |
| Nov, 2024 | $9.52 | $9.52 | $0.00 | 23.08 | +38.77% |
| Oct, 2024 | $10.41 | $6.86 | $3.55 | 3.08 | +16.19% |
| Sep, 2024 | $11.14 | $5.90 | $5.24 | 407.7 | -49.56% |
| Aug, 2024 | $12.35 | $11.70 | $0.65 | 90.58 | -1.10% |
| Jul, 2024 | $11.83 | $11.83 | $0.00 | 23.08 | -8.77% |
| Jun, 2024 | $12.97 | $12.97 | $0.00 | 7.69 | -3.67% |
| May, 2024 | $14.62 | $12.97 | $1.66 | 155.1 | -0.48% |
| Apr, 2024 | $15.02 | $13.53 | $1.49 | 353.8 | -0.90% |
| Mar, 2024 | $14.68 | $13.65 | $1.03 | 88.46 | -8.70% |
| Feb, 2024 | $14.95 | $12.70 | $2.25 | 384.6 | +2.18% |
| Jan, 2024 | $15.80 | $14.22 | $1.59 | 32.31 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):