Get the Stockscreener App
0.1286
28.60%
0.0286
Amplia Therapeutics Limited Stock (INNMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.1286 | $0.11 | $0.0186 | 110,050.0 | +28.60% |
| Sep 26, 2025 | $0.115 | $0.10 | $0.015 | 24,220.0 | -19.61% |
| Sep 25, 2025 | $0.1244 | $0.1244 | $0.00 | 2,500.0 | +8.27% |
| Sep 23, 2025 | $0.1149 | $0.1149 | $0.00 | 61,400.0 | -0.56% |
| Sep 17, 2025 | $0.1156 | $0.1156 | $0.00 | 1,150.0 | +2.35% |
Amplia Therapeutics Limited Stock (INNMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplia Therapeutics Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INNMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplia Therapeutics Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplia Therapeutics Limited Stock (INNMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.1286 | $0.11 | $0.0186 | 110,050.0 | +28.60% |
| Sep, 2025 | $0.1276 | $0.10 | $0.0276 | 148,070.0 | -15.25% |
| Aug, 2025 | $0.17 | $0.118 | $0.052 | 1,223,922.0 | -30.91% |
| Jul, 2025 | $0.2724 | $0.1468 | $0.1256 | 937,573.0 | +10.98% |
| Jun, 2025 | $0.1778 | $0.0335 | $0.1443 | 465,591.0 | +310.40% |
| May, 2025 | $0.0375 | $0.0287 | $0.0088 | 299,776.0 | +7.91% |
| Apr, 2025 | $0.0474 | $0.0312 | $0.0162 | 72,050.0 | -28.79% |
| Mar, 2025 | $0.0555 | $0.04 | $0.0155 | 349,355.0 | -34.93% |
| Feb, 2025 | $0.075 | $0.0452 | $0.0298 | 47,636.0 | +166.90% |
| Jan, 2025 | $0.0632 | $0.0281 | $0.0351 | 14,676.0 | -31.96% |
Amplia Therapeutics Limited Stock (INNMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.03 | $0.03 | 529,153.0 | -48.63% |
| Nov, 2024 | $0.0753 | $0.0542 | $0.0211 | 192,209.0 | -57.47% |
| Oct, 2024 | $0.1373 | $0.0819 | $0.0554 | 175,833.0 | +52.22% |
| Sep, 2024 | $0.155 | $0.07 | $0.085 | 457,116.0 | +3.09% |
| Aug, 2024 | $0.1046 | $0.0471 | $0.0575 | 404,704.0 | +25.00% |
| Jul, 2024 | $0.07 | $0.0378 | $0.0322 | 48,185.0 | +75.00% |
| Jun, 2024 | $0.05 | $0.04 | $0.01 | 640,494.0 | -10.31% |
| May, 2024 | $0.065 | $0.041 | $0.024 | 640,121.0 | -8.42% |
| Apr, 2024 | $0.06 | $0.04 | $0.02 | 23,100.0 | -2.60% |
| Mar, 2024 | $0.075 | $0.04 | $0.035 | 285,672.0 | +0.00% |
| Feb, 2024 | $0.061 | $0.0406 | $0.0204 | 34,520.0 | -17.70% |
| Jan, 2024 | $0.08 | $0.048 | $0.032 | 133,419.0 | +16.49% |
Amplia Therapeutics Limited Stock (INNMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0534 | $0.025 | $0.0284 | 72,700.0 | +108.60% |
| Nov, 2023 | $0.0675 | $0.025 | $0.0425 | 118,039.0 | -53.83% |
| Oct, 2023 | $0.0622 | $0.03 | $0.0322 | 56,452.0 | +9.39% |
| Sep, 2023 | $0.0495 | $0.04 | $0.0095 | 10,100.0 | -3.28% |
| Aug, 2023 | $0.0675 | $0.03 | $0.0375 | 155,282.0 | +13.73% |
| Jul, 2023 | $0.06 | $0.03 | $0.03 | 47,680.0 | -25.00% |
| Jun, 2023 | $0.0675 | $0.0559 | $0.0117 | 51,277.0 | +18.76% |
| May, 2023 | $0.10 | $0.0505 | $0.0495 | 57,107.0 | -22.28% |
| Apr, 2023 | $0.0725 | $0.035 | $0.0375 | 78,300.0 | +0.00% |
| Mar, 2023 | $0.065 | $0.035 | $0.03 | 83,743.0 | +85.71% |
| Feb, 2023 | $0.0676 | $0.035 | $0.0326 | 83,604.0 | -41.67% |
| Jan, 2023 | $0.085 | $0.04 | $0.045 | 101,381.0 | +14.94% |
1.25%
5.71%
Cap:
|
Volume (24h):