Get the Stockscreener App
0.0048
21.82%
-0.00134
Innerscope Hearing Technologies Inc Stock (INND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0049 | $0.0043 | $0.0006 | 289,495.0 | -21.82% |
| May 16, 2025 | $0.0065 | $0.0043 | $0.0022 | 187,564.0 | +27.92% |
| May 15, 2025 | $0.0064 | $0.0046 | $0.0018 | 723,893.0 | -5.88% |
| May 14, 2025 | $0.0065 | $0.0051 | $0.0014 | 563,021.0 | -15.00% |
| May 13, 2025 | $0.0065 | $0.00555 | $0.00095 | 318,272.0 | +0.00% |
| May 12, 2025 | $0.0065 | $0.005 | $0.0015 | 748,828.0 | +13.21% |
| May 09, 2025 | $0.0065 | $0.003 | $0.0035 | 1,052,040.0 | +32.50% |
| May 08, 2025 | $0.0065 | $0.003 | $0.0035 | 1,959,810.0 | -29.82% |
| May 07, 2025 | $0.0065 | $0.0057 | $0.0008 | 141,101.0 | -1.38% |
| May 06, 2025 | $0.0065 | $0.00578 | $0.00072 | 144,205.0 | -11.08% |
| May 05, 2025 | $0.0065 | $0.0058 | $0.0007 | 291,893.0 | +0.00% |
| May 02, 2025 | $0.0072 | $0.006 | $0.0012 | 331,336.0 | +8.33% |
| May 01, 2025 | $0.0068 | $0.0051 | $0.0017 | 483,847.0 | +13.21% |
| Apr 30, 2025 | $0.006 | $0.005 | $0.001 | 227,526.0 | -5.36% |
| Apr 29, 2025 | $0.0065 | $0.0056 | $0.0009 | 247,596.0 | +0.00% |
| Apr 28, 2025 | $0.0075 | $0.0055 | $0.002 | 748,494.0 | -1.75% |
| Apr 25, 2025 | $0.007 | $0.005 | $0.002 | 643,971.0 | -18.57% |
| Apr 24, 2025 | $0.007 | $0.0046 | $0.0024 | 499,240.0 | +27.27% |
| Apr 23, 2025 | $0.0065 | $0.0047 | $0.0018 | 537,953.0 | -15.38% |
| Apr 22, 2025 | $0.0065 | $0.005 | $0.0015 | 1,284,117.0 | +8.33% |
Innerscope Hearing Technologies Inc Stock (INND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innerscope Hearing Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innerscope Hearing Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innerscope Hearing Technologies Inc Stock (INND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0072 | $0.003 | $0.0042 | 7,235,305.0 | -9.43% |
| Apr, 2025 | $0.0128 | $0.0046 | $0.0082 | 8,396,706.0 | -52.47% |
| Mar, 2025 | $0.0265 | $0.009 | $0.0175 | 4,392,749.0 | -45.61% |
| Feb, 2025 | $0.032 | $0.02 | $0.012 | 3,680,481.0 | -18.00% |
| Jan, 2025 | $0.052 | $0.0146 | $0.0374 | 4,766,704.0 | -45.65% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.079 | $0.031 | $0.048 | 5,476,673.0 | -2.82% |
| Nov, 2024 | $0.11 | $0.0415 | $0.0685 | 6,017,994.0 | -38.35% |
| Oct, 2024 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -77.03% |
| Aug, 2024 | $0.50 | $0.25 | $0.25 | 394,623.3 | +50.00% |
| Jul, 2024 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| Jun, 2024 | $0.75 | $0.25 | $0.50 | 228,642.7 | -20.00% |
| May, 2024 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| Apr, 2024 | $1.00 | $0.50 | $0.50 | 274,892.2 | -16.67% |
| Mar, 2024 | $1.00 | $0.50 | $0.50 | 312,014.9 | +20.00% |
| Feb, 2024 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| Jan, 2024 | $1.00 | $0.50 | $0.50 | 259,061.2 | +208.23K% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,012,695,579.0 | -40.00% |
| Nov, 2023 | $0.0007 | $0.0004 | $0.0003 | 707,013,827.0 | +0.00% |
| Oct, 2023 | $0.0008 | $0.00039 | $0.00041 | 1,510,342,894.0 | -33.33% |
| Sep, 2023 | $0.001 | $0.0006 | $0.0004 | 1,027,692,107.0 | -16.67% |
| Aug, 2023 | $0.0016 | $0.000789 | $0.000811 | 1,671,839,338.0 | -10.00% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 658,851,239.0 | -9.09% |
| Jun, 2023 | $0.0015 | $0.000982 | $0.000518 | 1,183,326,799.0 | -18.52% |
| May, 2023 | $0.0033 | $0.0013 | $0.002 | 1,185,773,576.0 | -46.00% |
| Apr, 2023 | $0.0044 | $0.0022 | $0.0022 | 700,995,085.0 | -32.43% |
| Mar, 2023 | $0.0062 | $0.0031 | $0.0031 | 932,085,984.0 | -36.21% |
| Feb, 2023 | $0.00623 | $0.0035 | $0.00273 | 697,461,569.0 | +0.87% |
| Jan, 2023 | $0.0069 | $0.0055 | $0.0014 | 440,897,752.0 | -7.26% |
0.77%
0.34%
Cap:
|
Volume (24h):