Get the Stockscreener App
0.00128
9.87%
0.000115
Innerscope Hearing Technologies Inc Stock (INND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.0014 | $0.0012 | $0.0002 | 75,780.0 | +9.87% |
| Dec 09, 2025 | $0.0015 | $0.0011 | $0.0004 | 8,604,968.0 | -10.38% |
| Dec 08, 2025 | $0.0014 | $0.0012 | $0.0002 | 2,430,036.0 | +8.33% |
| Dec 05, 2025 | $0.0013 | $0.0009 | $0.0004 | 1,631,623.0 | +9.09% |
| Dec 04, 2025 | $0.0011 | $0.001 | $0.0001 | 8,495,273.0 | -4.35% |
| Dec 03, 2025 | $0.0015 | $0.00105 | $0.00045 | 2,119,853.0 | +4.55% |
| Dec 02, 2025 | $0.00135 | $0.0011 | $0.00025 | 6,258,591.0 | -8.33% |
| Dec 01, 2025 | $0.0014 | $0.0012 | $0.0002 | 2,003,552.0 | -7.69% |
| Nov 28, 2025 | $0.0014 | $0.0012 | $0.0002 | 2,053,069.0 | +0.00% |
| Nov 26, 2025 | $0.0015 | $0.0013 | $0.0002 | 591,588.0 | -13.33% |
| Nov 25, 2025 | $0.0015 | $0.0013 | $0.0002 | 1,417,162.0 | +15.38% |
| Nov 24, 2025 | $0.0015 | $0.00114 | $0.00036 | 8,294,368.0 | -13.33% |
| Nov 21, 2025 | $0.0015 | $0.0014 | $0.0001 | 455,065.0 | +0.00% |
| Nov 20, 2025 | $0.0017 | $0.0014 | $0.0003 | 689,199.0 | +7.14% |
| Nov 19, 2025 | $0.0015 | $0.0014 | $0.0001 | 407,321.0 | +0.00% |
| Nov 18, 2025 | $0.0016 | $0.00135 | $0.00025 | 2,841,340.0 | -6.67% |
Innerscope Hearing Technologies Inc Stock (INND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innerscope Hearing Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innerscope Hearing Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innerscope Hearing Technologies Inc Stock (INND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0015 | $0.0009 | $0.0006 | 31,619,676.0 | -1.54% |
| Nov, 2025 | $0.0026 | $0.00114 | $0.00146 | 43,924,422.0 | -27.78% |
| Oct, 2025 | $0.003 | $0.0015 | $0.0015 | 66,134,179.0 | -31.30% |
| Sep, 2025 | $0.0043 | $0.002 | $0.0023 | 62,992,376.0 | +0.77% |
| Aug, 2025 | $0.0051 | $0.00242 | $0.00268 | 32,239,286.0 | -31.58% |
| Jul, 2025 | $0.0056 | $0.002 | $0.0036 | 18,325,497.0 | +31.03% |
| Jun, 2025 | $0.00565 | $0.0014 | $0.00425 | 22,448,664.0 | -42.00% |
| May, 2025 | $0.009 | $0.003 | $0.006 | 12,562,979.0 | -5.66% |
| Apr, 2025 | $0.0128 | $0.0046 | $0.0082 | 8,396,706.0 | -52.47% |
| Mar, 2025 | $0.0265 | $0.009 | $0.0175 | 4,392,749.0 | -45.61% |
| Feb, 2025 | $0.032 | $0.02 | $0.012 | 3,680,481.0 | -18.00% |
| Jan, 2025 | $0.052 | $0.0146 | $0.0374 | 4,785,796.0 | -45.65% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.079 | $0.031 | $0.048 | 5,476,673.0 | -2.82% |
| Nov, 2024 | $0.11 | $0.0415 | $0.0685 | 6,017,994.0 | -38.35% |
| Oct, 2024 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -77.03% |
| Aug, 2024 | $0.50 | $0.25 | $0.25 | 394,623.3 | +50.00% |
| Jul, 2024 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| Jun, 2024 | $0.75 | $0.25 | $0.50 | 228,642.7 | -20.00% |
| May, 2024 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| Apr, 2024 | $1.00 | $0.50 | $0.50 | 274,892.2 | -16.67% |
| Mar, 2024 | $1.00 | $0.50 | $0.50 | 312,014.9 | +20.00% |
| Feb, 2024 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| Jan, 2024 | $1.00 | $0.50 | $0.50 | 259,061.2 | +208.23K% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,012,695,579.0 | -40.00% |
| Nov, 2023 | $0.0007 | $0.0004 | $0.0003 | 707,013,827.0 | +0.00% |
| Oct, 2023 | $0.0008 | $0.00039 | $0.00041 | 1,510,342,894.0 | -33.33% |
| Sep, 2023 | $0.001 | $0.0006 | $0.0004 | 1,027,692,107.0 | -16.67% |
| Aug, 2023 | $0.0016 | $0.000789 | $0.000811 | 1,671,839,338.0 | -10.00% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 658,851,239.0 | -9.09% |
| Jun, 2023 | $0.0015 | $0.000982 | $0.000518 | 1,183,326,799.0 | -18.52% |
| May, 2023 | $0.0033 | $0.0013 | $0.002 | 1,185,773,576.0 | -46.00% |
| Apr, 2023 | $0.0044 | $0.0022 | $0.0022 | 700,995,085.0 | -32.43% |
| Mar, 2023 | $0.0062 | $0.0031 | $0.0031 | 932,085,984.0 | -36.21% |
| Feb, 2023 | $0.00623 | $0.0035 | $0.00273 | 697,461,569.0 | +0.87% |
| Jan, 2023 | $0.0069 | $0.0055 | $0.0014 | 440,897,752.0 | -7.26% |
5.71%
0.34%
Cap:
|
Volume (24h):