Get the Stockscreener App
0.07
16.67%
0.01
After Hours:
.09
0.02
+28.57%
Innerscope Hearing Technologies Inc Stock (INND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.08 | $0.0415 | $0.0385 | 683,578.0 | +16.67% |
| Nov 26, 2024 | $0.0817 | $0.06 | $0.0217 | 149,771.0 | -14.41% |
| Nov 25, 2024 | $0.0815 | $0.0701 | $0.0114 | 665,169.0 | -8.66% |
| Nov 22, 2024 | $0.085 | $0.0752 | $0.0098 | 506,893.0 | -5.07% |
| Nov 21, 2024 | $0.085 | $0.0715 | $0.0135 | 82,623.0 | -4.09% |
| Nov 20, 2024 | $0.0863 | $0.071 | $0.0153 | 242,712.0 | +12.40% |
| Nov 19, 2024 | $0.0805 | $0.073 | $0.0075 | 483,569.0 | -4.46% |
| Nov 18, 2024 | $0.094 | $0.0785 | $0.0155 | 121,038.0 | -2.18% |
| Nov 15, 2024 | $0.09 | $0.075 | $0.015 | 384,902.0 | -4.46% |
| Nov 14, 2024 | $0.084 | $0.075 | $0.009 | 329,570.0 | +11.26% |
| Nov 13, 2024 | $0.091 | $0.0755 | $0.0155 | 460,172.0 | -17.03% |
| Nov 12, 2024 | $0.0949 | $0.0806 | $0.0143 | 134,912.0 | +1.11% |
| Nov 11, 2024 | $0.095 | $0.0796 | $0.0154 | 385,137.0 | +3.45% |
| Nov 08, 2024 | $0.095 | $0.079 | $0.016 | 25,172.0 | +10.13% |
| Nov 07, 2024 | $0.0999 | $0.06 | $0.0399 | 268,379.0 | +31.45% |
| Nov 06, 2024 | $0.0994 | $0.0601 | $0.0393 | 341,277.0 | -24.88% |
| Nov 05, 2024 | $0.11 | $0.0602 | $0.0498 | 117,371.0 | +0.00% |
| Nov 04, 2024 | $0.10 | $0.0601 | $0.0399 | 450,337.0 | -11.11% |
| Nov 01, 2024 | $0.11 | $0.0808 | $0.0293 | 56,748.0 | +4.50% |
| Oct 31, 2024 | $0.092 | $0.0853 | $0.0067 | 6,700.0 | -1.74% |
| Oct 30, 2024 | $0.0953 | $0.0853 | $0.01 | 53,832.0 | -9.22% |
Innerscope Hearing Technologies Inc Stock (INND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innerscope Hearing Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innerscope Hearing Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innerscope Hearing Technologies Inc Stock (INND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.11 | $0.0415 | $0.0685 | 6,573,033.0 | -18.72% |
| Oct, 2024 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -77.03% |
| Aug, 2024 | $0.50 | $0.25 | $0.25 | 394,623.3 | +50.00% |
| Jul, 2024 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| Jun, 2024 | $0.75 | $0.25 | $0.50 | 228,642.7 | -20.00% |
| May, 2024 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| Apr, 2024 | $1.00 | $0.50 | $0.50 | 274,892.2 | -16.67% |
| Mar, 2024 | $1.00 | $0.50 | $0.50 | 311,805.1 | +20.00% |
| Feb, 2024 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| Jan, 2024 | $1.00 | $0.50 | $0.50 | 258,589.8 | +208.23K% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,012,695,579.0 | -40.00% |
| Nov, 2023 | $0.0007 | $0.0004 | $0.0003 | 707,013,827.0 | +0.00% |
| Oct, 2023 | $0.0008 | $0.00039 | $0.00041 | 1,510,342,894.0 | -33.33% |
| Sep, 2023 | $0.001 | $0.0006 | $0.0004 | 1,027,692,107.0 | -16.67% |
| Aug, 2023 | $0.0016 | $0.000789 | $0.000811 | 1,671,839,338.0 | -10.00% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 658,851,239.0 | -9.09% |
| Jun, 2023 | $0.0015 | $0.000982 | $0.000518 | 1,183,326,799.0 | -18.52% |
| May, 2023 | $0.0033 | $0.0013 | $0.002 | 1,185,773,576.0 | -46.00% |
| Apr, 2023 | $0.0044 | $0.0022 | $0.0022 | 700,995,085.0 | -32.43% |
| Mar, 2023 | $0.0062 | $0.0031 | $0.0031 | 932,085,984.0 | -36.21% |
| Feb, 2023 | $0.00623 | $0.0035 | $0.00273 | 697,461,569.0 | +0.87% |
| Jan, 2023 | $0.0069 | $0.0055 | $0.0014 | 440,897,752.0 | -7.26% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.011 | $0.0058 | $0.0052 | 481,050,998.0 | -42.59% |
| Nov, 2022 | $0.0172 | $0.0057 | $0.0115 | 733,984,156.0 | -18.80% |
| Oct, 2022 | $0.0208 | $0.012 | $0.0088 | 701,970,945.0 | -32.14% |
| Sep, 2022 | $0.0202 | $0.0101 | $0.0101 | 816,059,560.0 | +15.06% |
| Aug, 2022 | $0.0298 | $0.01 | $0.0198 | 2,308,228,029.0 | +50.75% |
| Jul, 2022 | $0.0133 | $0.01 | $0.0033 | 258,247,981.0 | +222.86% |
| May, 2022 | $0.0043 | $0.0035 | $0.0008 | 37,676,514.0 | +0.00% |
0.85%
2.52%
Cap:
|
Volume (24h):