Get the Stockscreener App
0.0055
31.25%
-0.0025
Innerscope Hearing Technologies Inc Stock (INND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0065 | $0.0047 | $0.0018 | 537,864.0 | -31.25% |
| Apr 04, 2025 | $0.011 | $0.0077 | $0.0033 | 158,441.0 | -20.00% |
| Apr 03, 2025 | $0.0103 | $0.009 | $0.00127 | 63,414.0 | -9.09% |
| Apr 02, 2025 | $0.011 | $0.0095 | $0.0015 | 456,460.0 | +0.00% |
| Apr 01, 2025 | $0.0128 | $0.011 | $0.0018 | 443,132.0 | -1.35% |
| Mar 31, 2025 | $0.0128 | $0.009 | $0.0038 | 259,451.0 | +12.63% |
| Mar 28, 2025 | $0.0128 | $0.0096 | $0.0032 | 91,983.0 | -22.66% |
| Mar 27, 2025 | $0.013 | $0.0096 | $0.0034 | 25,707.0 | +33.33% |
| Mar 26, 2025 | $0.0145 | $0.0095 | $0.005 | 47,540.0 | -24.71% |
| Mar 25, 2025 | $0.0139 | $0.0105 | $0.0034 | 70,172.0 | -15.00% |
Innerscope Hearing Technologies Inc Stock (INND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innerscope Hearing Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innerscope Hearing Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innerscope Hearing Technologies Inc Stock (INND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0128 | $0.0047 | $0.0081 | 1,659,311.0 | -50.67% |
| Mar, 2025 | $0.0265 | $0.009 | $0.0175 | 4,392,749.0 | -45.61% |
| Feb, 2025 | $0.032 | $0.02 | $0.012 | 3,680,481.0 | -18.00% |
| Jan, 2025 | $0.052 | $0.0146 | $0.0374 | 4,764,889.0 | -45.65% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.079 | $0.031 | $0.048 | 5,476,673.0 | -2.82% |
| Nov, 2024 | $0.11 | $0.0415 | $0.0685 | 6,017,994.0 | -38.35% |
| Oct, 2024 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -77.03% |
| Aug, 2024 | $0.50 | $0.25 | $0.25 | 394,623.3 | +50.00% |
| Jul, 2024 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| Jun, 2024 | $0.75 | $0.25 | $0.50 | 228,642.7 | -20.00% |
| May, 2024 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| Apr, 2024 | $1.00 | $0.50 | $0.50 | 274,892.2 | -16.67% |
| Mar, 2024 | $1.00 | $0.50 | $0.50 | 311,805.1 | +20.00% |
| Feb, 2024 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| Jan, 2024 | $1.00 | $0.50 | $0.50 | 258,589.8 | +208.23K% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,012,695,579.0 | -40.00% |
| Nov, 2023 | $0.0007 | $0.0004 | $0.0003 | 707,013,827.0 | +0.00% |
| Oct, 2023 | $0.0008 | $0.00039 | $0.00041 | 1,510,342,894.0 | -33.33% |
| Sep, 2023 | $0.001 | $0.0006 | $0.0004 | 1,027,692,107.0 | -16.67% |
| Aug, 2023 | $0.0016 | $0.000789 | $0.000811 | 1,671,839,338.0 | -10.00% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 658,851,239.0 | -9.09% |
| Jun, 2023 | $0.0015 | $0.000982 | $0.000518 | 1,183,326,799.0 | -18.52% |
| May, 2023 | $0.0033 | $0.0013 | $0.002 | 1,185,773,576.0 | -46.00% |
| Apr, 2023 | $0.0044 | $0.0022 | $0.0022 | 700,995,085.0 | -32.43% |
| Mar, 2023 | $0.0062 | $0.0031 | $0.0031 | 932,085,984.0 | -36.21% |
| Feb, 2023 | $0.00623 | $0.0035 | $0.00273 | 697,461,569.0 | +0.87% |
| Jan, 2023 | $0.0069 | $0.0055 | $0.0014 | 440,897,752.0 | -7.26% |
0.02%
0.67%
Cap:
|
Volume (24h):