Get the Stockscreener App
0.001
28.57%
-0.0004
Innerscope Hearing Technologies Inc Stock (INND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $0.0012 | $0.000908 | $0.000292 | 17,001,004.0 | -28.57% |
| Jan 12, 2026 | $0.0015 | $0.0014 | $0.0001 | 1,028,481.0 | +1.08% |
| Jan 09, 2026 | $0.0014 | $0.0013 | $0.0001 | 406,172.0 | +10.80% |
| Jan 08, 2026 | $0.0013 | $0.0009 | $0.0004 | 875,692.0 | +41.24% |
| Jan 07, 2026 | $0.001 | $0.000885 | $0.000115 | 4,755,945.0 | -1.67% |
| Jan 06, 2026 | $0.001 | $0.0009 | $0.0001 | 1,982,180.0 | -9.73% |
| Jan 05, 2026 | $0.0011 | $0.000965 | $0.000135 | 17,898,901.0 | -16.92% |
| Jan 02, 2026 | $0.0012 | $0.0011 | $0.00 | 647,208.0 | +20.00% |
| Dec 31, 2025 | $0.0012 | $0.001 | $0.0002 | 4,777,025.0 | -9.09% |
| Dec 30, 2025 | $0.00132 | $0.0011 | $0.00022 | 2,165,841.0 | -15.38% |
| Dec 29, 2025 | $0.0013 | $0.0011 | $0.0002 | 722,979.0 | +8.33% |
| Dec 26, 2025 | $0.0013 | $0.0011 | $0.0002 | 231,708.0 | -7.69% |
| Dec 24, 2025 | $0.0013 | $0.0011 | $0.0002 | 105,705.0 | +0.00% |
| Dec 23, 2025 | $0.0013 | $0.0009 | $0.0004 | 11,332,485.0 | +44.44% |
Innerscope Hearing Technologies Inc Stock (INND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innerscope Hearing Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innerscope Hearing Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innerscope Hearing Technologies Inc Stock (INND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0015 | $0.000885 | $0.000615 | 44,595,583.0 | +0.00% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0016 | $0.0005 | $0.0011 | 54,359,062.0 | -15.38% |
| Nov, 2025 | $0.0026 | $0.00114 | $0.00146 | 43,924,422.0 | -27.78% |
| Oct, 2025 | $0.003 | $0.0015 | $0.0015 | 66,134,179.0 | -31.30% |
| Sep, 2025 | $0.0043 | $0.002 | $0.0023 | 62,992,376.0 | +0.77% |
| Aug, 2025 | $0.0051 | $0.00242 | $0.00268 | 32,239,286.0 | -31.58% |
| Jul, 2025 | $0.0056 | $0.002 | $0.0036 | 18,325,497.0 | +31.03% |
| Jun, 2025 | $0.00565 | $0.0014 | $0.00425 | 22,448,664.0 | -42.00% |
| May, 2025 | $0.009 | $0.003 | $0.006 | 12,562,979.0 | -5.66% |
| Apr, 2025 | $0.0128 | $0.0046 | $0.0082 | 8,396,706.0 | -52.47% |
| Mar, 2025 | $0.0265 | $0.009 | $0.0175 | 4,392,749.0 | -45.61% |
| Feb, 2025 | $0.032 | $0.02 | $0.012 | 3,680,481.0 | -18.00% |
| Jan, 2025 | $0.052 | $0.0146 | $0.0374 | 4,785,796.0 | -45.65% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.079 | $0.031 | $0.048 | 5,476,673.0 | -2.82% |
| Nov, 2024 | $0.11 | $0.0415 | $0.0685 | 6,017,994.0 | -38.35% |
| Oct, 2024 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -77.03% |
| Aug, 2024 | $0.50 | $0.25 | $0.25 | 394,623.3 | +50.00% |
| Jul, 2024 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| Jun, 2024 | $0.75 | $0.25 | $0.50 | 228,642.7 | -20.00% |
| May, 2024 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| Apr, 2024 | $1.00 | $0.50 | $0.50 | 274,892.2 | -16.67% |
| Mar, 2024 | $1.00 | $0.50 | $0.50 | 312,014.9 | +20.00% |
| Feb, 2024 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| Jan, 2024 | $1.00 | $0.50 | $0.50 | 259,061.2 | +208.23K% |
0.27%
0.34%
Cap:
|
Volume (24h):