Get the Stockscreener App
0.003
3.23%
-0.000100
Innerscope Hearing Technologies Inc Stock (INND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0044 | $0.003 | $0.0014 | 1,490,763.0 | -3.23% |
| Aug 15, 2025 | $0.0032 | $0.003 | $0.0002 | 50,534.0 | -3.13% |
| Aug 14, 2025 | $0.0033 | $0.003 | $0.0003 | 95,796.0 | -3.03% |
| Aug 13, 2025 | $0.0037 | $0.003 | $0.0007 | 99,342.0 | +3.12% |
| Aug 12, 2025 | $0.0035 | $0.0028 | $0.0007 | 1,437,543.0 | +6.67% |
| Aug 11, 2025 | $0.0031 | $0.0028 | $0.0003 | 1,679,104.0 | +7.14% |
| Aug 08, 2025 | $0.0036 | $0.0028 | $0.0008 | 1,280,240.0 | -6.67% |
| Aug 07, 2025 | $0.0031 | $0.0028 | $0.0003 | 3,021,575.0 | -14.29% |
| Aug 06, 2025 | $0.0038 | $0.0031 | $0.0007 | 580,916.0 | +12.90% |
| Aug 05, 2025 | $0.0039 | $0.003 | $0.0009 | 1,525,296.0 | -11.43% |
| Aug 04, 2025 | $0.0051 | $0.003 | $0.0021 | 1,162,598.0 | -16.67% |
| Aug 01, 2025 | $0.0042 | $0.0035 | $0.0007 | 412,475.0 | +10.53% |
| Jul 31, 2025 | $0.005 | $0.0038 | $0.0012 | 241,481.0 | -9.95% |
| Jul 30, 2025 | $0.0052 | $0.0038 | $0.0014 | 404,300.0 | -4.09% |
| Jul 29, 2025 | $0.0052 | $0.0044 | $0.0008 | 587,204.0 | +0.00% |
| Jul 28, 2025 | $0.0052 | $0.0044 | $0.0008 | 275,484.0 | -15.38% |
Innerscope Hearing Technologies Inc Stock (INND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innerscope Hearing Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innerscope Hearing Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innerscope Hearing Technologies Inc Stock (INND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0051 | $0.0028 | $0.0023 | 12,836,182.0 | -21.05% |
| Jul, 2025 | $0.0056 | $0.002 | $0.0036 | 18,325,497.0 | +31.03% |
| Jun, 2025 | $0.00565 | $0.0014 | $0.00425 | 22,448,664.0 | -42.00% |
| May, 2025 | $0.009 | $0.003 | $0.006 | 12,562,979.0 | -5.66% |
| Apr, 2025 | $0.0128 | $0.0046 | $0.0082 | 8,396,706.0 | -52.47% |
| Mar, 2025 | $0.0265 | $0.009 | $0.0175 | 4,392,749.0 | -45.61% |
| Feb, 2025 | $0.032 | $0.02 | $0.012 | 3,680,481.0 | -18.00% |
| Jan, 2025 | $0.052 | $0.0146 | $0.0374 | 4,785,796.0 | -45.65% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.079 | $0.031 | $0.048 | 5,476,673.0 | -2.82% |
| Nov, 2024 | $0.11 | $0.0415 | $0.0685 | 6,017,994.0 | -38.35% |
| Oct, 2024 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -77.03% |
| Aug, 2024 | $0.50 | $0.25 | $0.25 | 394,623.3 | +50.00% |
| Jul, 2024 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| Jun, 2024 | $0.75 | $0.25 | $0.50 | 228,642.7 | -20.00% |
| May, 2024 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| Apr, 2024 | $1.00 | $0.50 | $0.50 | 274,892.2 | -16.67% |
| Mar, 2024 | $1.00 | $0.50 | $0.50 | 312,014.9 | +20.00% |
| Feb, 2024 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| Jan, 2024 | $1.00 | $0.50 | $0.50 | 259,061.2 | +208.23K% |
Innerscope Hearing Technologies Inc Stock (INND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,012,695,579.0 | -40.00% |
| Nov, 2023 | $0.0007 | $0.0004 | $0.0003 | 707,013,827.0 | +0.00% |
| Oct, 2023 | $0.0008 | $0.00039 | $0.00041 | 1,510,342,894.0 | -33.33% |
| Sep, 2023 | $0.001 | $0.0006 | $0.0004 | 1,027,692,107.0 | -16.67% |
| Aug, 2023 | $0.0016 | $0.000789 | $0.000811 | 1,671,839,338.0 | -10.00% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 658,851,239.0 | -9.09% |
| Jun, 2023 | $0.0015 | $0.000982 | $0.000518 | 1,183,326,799.0 | -18.52% |
| May, 2023 | $0.0033 | $0.0013 | $0.002 | 1,185,773,576.0 | -46.00% |
| Apr, 2023 | $0.0044 | $0.0022 | $0.0022 | 700,995,085.0 | -32.43% |
| Mar, 2023 | $0.0062 | $0.0031 | $0.0031 | 932,085,984.0 | -36.21% |
| Feb, 2023 | $0.00623 | $0.0035 | $0.00273 | 697,461,569.0 | +0.87% |
| Jan, 2023 | $0.0069 | $0.0055 | $0.0014 | 440,897,752.0 | -7.26% |
4.07%
3.76%
Cap:
|
Volume (24h):