loading

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History

The historical daily chart and data for Ishares Intermediate Muni Income Active Etf stock (INMU), show that the latest closing stock price as of June 27, 2025, is $23.41.
  • Ishares Intermediate Muni Income Active Etf all-time high stock price is $24.19, occurred on December 11, 2024.
  • The lowest Ishares Intermediate Muni Income Active Etf stock price recorded was $22.19 on October 31, 2023. Since then, Ishares Intermediate Muni Income Active Etf's stock price has risen over 5.48% to $23.41 now.
  • The 52-week high stock price for INMU is $24.19, representing a 3.35% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for INMU is $22.71, indicating a -2.97% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Intermediate Muni Income Active Etf (INMU) stock in the beginning of 2024 was $23.63. The stock closed the year at $23.60, a loss of over -0.12% for the year.
The table below shows more information about INMU historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $23.46 $23.40 $0.06 18,495.0 -0.11%
Jun 26, 2025 $23.45 $23.39 $0.06 28,974.0 +0.11%
Jun 25, 2025 $23.41 $23.40 $0.01 104,100.0 -0.01%
Jun 24, 2025 $23.42 $23.37 $0.05 37,743.0 +0.21%
Jun 23, 2025 $23.40 $23.36 $0.0398 42,986.0 -0.26%
Jun 20, 2025 $23.43 $23.36 $0.0701 61,692.0 +0.13%
Jun 18, 2025 $23.42 $23.36 $0.0608 245,875.0 -0.04%
Jun 17, 2025 $23.41 $23.35 $0.06 42,313.0 +0.26%
Jun 16, 2025 $23.37 $23.32 $0.055 23,677.0 -0.04%
Jun 13, 2025 $23.38 $23.32 $0.06 11,063.0 -0.13%
Jun 12, 2025 $23.39 $23.35 $0.0408 27,989.0 +0.17%
Jun 11, 2025 $23.36 $23.32 $0.035 36,232.0 +0.09%
Jun 10, 2025 $23.34 $23.31 $0.03 10,748.0 +0.04%
Jun 09, 2025 $23.32 $23.25 $0.0693 20,157.0 +0.26%
Jun 06, 2025 $23.28 $23.24 $0.04 21,054.0 -0.34%
Jun 05, 2025 $23.35 $23.30 $0.0501 17,353.0 +0.00%
Jun 04, 2025 $23.34 $23.30 $0.04 60,919.0 +0.17%
Jun 03, 2025 $23.31 $23.25 $0.06 20,366.0 +0.13%
Jun 02, 2025 $23.28 $23.24 $0.04 8,879.0 -0.41%
May 30, 2025 $23.37 $23.35 $0.02 16,115.0 -0.11%
May 29, 2025 $23.40 $23.35 $0.05 28,304.0 +0.13%
May 28, 2025 $23.36 $23.32 $0.04 45,001.0 -0.09%

Ishares Intermediate Muni Income Active Etf Stock (INMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Intermediate Muni Income Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Intermediate Muni Income Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.46 $23.24 $0.22 840,615.0 +0.21%
May, 2025 $23.40 $23.19 $0.21 1,051,158.0 +0.20%
Apr, 2025 $23.80 $22.71 $1.09 1,828,099.0 -1.46%
Mar, 2025 $23.89 $23.50 $0.39 568,615.0 -1.29%
Feb, 2025 $23.98 $23.62 $0.36 599,708.0 +0.99%
Jan, 2025 $23.87 $23.36 $0.51 355,840.0 +0.55%

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.19 $23.45 $0.739 557,397.0 -1.37%
Nov, 2024 $23.98 $23.47 $0.5096 92,347.0 +0.71%
Oct, 2024 $24.07 $23.66 $0.405 229,746.0 -1.12%
Sep, 2024 $24.13 $23.91 $0.215 335,821.0 +0.58%
Aug, 2024 $24.17 $23.71 $0.46 204,903.0 +0.46%
Jul, 2024 $23.83 $23.45 $0.3803 121,633.0 +1.23%
Jun, 2024 $23.72 $23.36 $0.355 76,744.0 +0.41%
May, 2024 $23.71 $23.31 $0.40 77,988.0 -0.07%
Apr, 2024 $23.65 $23.38 $0.27 130,278.0 -1.26%
Mar, 2024 $23.85 $23.63 $0.22 25,569.0 +0.13%
Feb, 2024 $23.80 $23.53 $0.27 101,562.0 -0.25%
Jan, 2024 $23.92 $23.60 $0.3201 146,569.0 +0.09%

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.84 $23.37 $0.475 71,301.0 +1.45%
Nov, 2023 $23.43 $22.32 $1.12 96,289.0 +5.53%
Oct, 2023 $22.68 $22.19 $0.4899 239,175.0 -1.63%
Sep, 2023 $23.13 $22.54 $0.59 98,159.0 -2.53%
Aug, 2023 $23.39 $23.05 $0.335 84,992.0 -1.41%
Jul, 2023 $23.61 $23.36 $0.25 29,410.0 +0.06%
Jun, 2023 $23.48 $23.18 $0.30 68,796.0 +0.99%
May, 2023 $23.60 $23.19 $0.4102 37,640.0 -1.38%
Apr, 2023 $23.79 $23.48 $0.3139 46,905.0 -0.15%
Mar, 2023 $23.61 $23.42 $0.1899 29,629.0 +0.00%
exchange_traded_fund VTV
$177.12
price up icon 0.56%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):