23.77
price up icon0.06%   0.0153
after-market After Hours: 23.77
loading

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History

The historical daily chart and data for Ishares Intermediate Muni Income Active Etf stock (INMU), show that the latest closing stock price as of November 22, 2024, is $23.77.
  • Ishares Intermediate Muni Income Active Etf all-time high stock price is $24.17, occurred on August 05, 2024.
  • The lowest Ishares Intermediate Muni Income Active Etf stock price recorded was $22.19 on October 31, 2023. Since then, Ishares Intermediate Muni Income Active Etf's stock price has risen over 7.12% to $23.77 now.
  • The 52-week high stock price for INMU is $24.17, representing a 1.68% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for INMU is $23.16, indicating a -2.55% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Ishares Intermediate Muni Income Active Etf (INMU) stock in the beginning of 2023 was $23.63. The stock closed the year at $23.60, a loss of over -0.12% for the year.
The table below shows more information about INMU historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $23.78 $23.77 $0.0113 4,805.0 +0.06%
Nov 21, 2024 $23.79 $23.75 $0.0353 5,108.0 +0.04%
Nov 20, 2024 $23.79 $23.75 $0.045 3,295.0 -0.13%
Nov 19, 2024 $23.80 $23.77 $0.0281 1,877.0 +0.08%
Nov 18, 2024 $23.75 $23.73 $0.0253 1,379.0 +0.19%
Nov 15, 2024 $23.74 $23.67 $0.0698 4,079.0 +0.08%
Nov 14, 2024 $23.71 $23.69 $0.0178 1,536.0 -0.01%
Nov 13, 2024 $23.77 $23.70 $0.075 517.0 -0.15%
Nov 12, 2024 $23.74 $23.71 $0.0301 2,808.0 -0.17%
Nov 11, 2024 $23.77 $23.67 $0.10 3,702.0 +0.32%
Nov 08, 2024 $23.70 $23.69 $0.010 27,647.0 +0.45%
Nov 07, 2024 $23.62 $23.58 $0.04 6,473.0 +0.36%
Nov 06, 2024 $23.53 $23.47 $0.0552 9,186.0 -1.04%
Nov 05, 2024 $23.75 $23.72 $0.0305 534.0 +0.17%
Nov 04, 2024 $23.71 $23.66 $0.0499 8,685.0 +0.23%
Nov 01, 2024 $23.70 $23.66 $0.045 3,376.0 -0.65%
Oct 31, 2024 $23.81 $23.70 $0.11 6,267.0 +0.29%
Oct 30, 2024 $23.75 $23.71 $0.04 5,930.0 +0.00%
Oct 29, 2024 $23.76 $23.71 $0.05 8,251.0 -0.02%
Oct 28, 2024 $23.78 $23.73 $0.05 4,857.0 -0.07%
Oct 25, 2024 $23.80 $23.76 $0.045 3,511.0 +0.26%
Oct 24, 2024 $23.71 $23.66 $0.0443 4,494.0 +0.00%

Ishares Intermediate Muni Income Active Etf Stock (INMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Intermediate Muni Income Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Intermediate Muni Income Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.80 $23.47 $0.33 89,812.0 -0.17%
Oct, 2024 $24.07 $23.66 $0.405 229,746.0 -1.12%
Sep, 2024 $24.13 $23.91 $0.215 335,821.0 +0.58%
Aug, 2024 $24.17 $23.71 $0.46 204,903.0 +0.46%
Jul, 2024 $23.83 $23.45 $0.3803 121,633.0 +1.23%
Jun, 2024 $23.72 $23.36 $0.355 76,744.0 +0.41%
May, 2024 $23.71 $23.31 $0.40 77,988.0 -0.07%
Apr, 2024 $23.65 $23.38 $0.27 130,278.0 -1.26%
Mar, 2024 $23.85 $23.63 $0.22 25,569.0 +0.13%
Feb, 2024 $23.80 $23.53 $0.27 101,562.0 -0.25%
Jan, 2024 $23.92 $23.60 $0.3201 146,569.0 +0.09%

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.84 $23.37 $0.475 71,301.0 +1.45%
Nov, 2023 $23.43 $22.32 $1.12 96,289.0 +5.53%
Oct, 2023 $22.68 $22.19 $0.4899 239,175.0 -1.63%
Sep, 2023 $23.13 $22.54 $0.59 98,159.0 -2.53%
Aug, 2023 $23.39 $23.05 $0.335 84,992.0 -1.41%
Jul, 2023 $23.61 $23.36 $0.25 29,410.0 +0.06%
Jun, 2023 $23.48 $23.18 $0.30 68,796.0 +0.99%
May, 2023 $23.60 $23.19 $0.4102 37,640.0 -1.38%
Apr, 2023 $23.79 $23.48 $0.3139 46,905.0 -0.15%
Mar, 2023 $23.61 $23.42 $0.1899 29,629.0 +0.00%

Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $23.65 $23.56 $0.09 15,253.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):