Get the Stockscreener App
24.14
0.04%
0.01
After Hours:
24.14
Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History
The historical daily chart and data for Ishares Intermediate Muni Income Active Etf stock (INMU), show that the latest closing stock price as of October 31, 2025, is $24.14.
- Ishares Intermediate Muni Income Active Etf all-time high stock price is $24.19, occurred on December 11, 2024.
- The lowest Ishares Intermediate Muni Income Active Etf stock price recorded was $22.19 on October 31, 2023. Since then, Ishares Intermediate Muni Income Active Etf's stock price has risen over 8.79% to $24.14 now.
- The 52-week high stock price for INMU is $24.19, representing a 0.21% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for INMU is $22.71, indicating a -5.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares Intermediate Muni Income Active Etf (INMU) stock in the beginning of 2024 was $23.63. The stock closed the year at $23.60, a loss of over -0.12% for the year.
The table below shows more information about INMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $24.17 | $24.12 | $0.05 | 86,433.0 | +0.04% |
| Oct 30, 2025 | $24.16 | $24.04 | $0.12 | 97,762.0 | +0.04% |
| Oct 29, 2025 | $24.16 | $24.11 | $0.0499 | 62,033.0 | -0.04% |
| Oct 28, 2025 | $24.18 | $24.11 | $0.07 | 89,393.0 | -0.12% |
| Oct 27, 2025 | $24.16 | $24.13 | $0.03 | 48,071.0 | +0.04% |
| Oct 24, 2025 | $24.16 | $24.14 | $0.025 | 39,917.0 | -0.04% |
| Oct 23, 2025 | $24.16 | $24.10 | $0.06 | 54,302.0 | +0.12% |
| Oct 22, 2025 | $24.14 | $24.08 | $0.065 | 84,519.0 | +0.00% |
| Oct 21, 2025 | $24.14 | $24.09 | $0.0458 | 75,268.0 | +0.00% |
| Oct 20, 2025 | $24.13 | $24.05 | $0.08 | 32,434.0 | +0.25% |
| Oct 17, 2025 | $24.09 | $24.05 | $0.035 | 61,169.0 | -0.08% |
| Oct 16, 2025 | $24.09 | $23.97 | $0.12 | 57,709.0 | +0.50% |
| Oct 15, 2025 | $24.00 | $23.94 | $0.06 | 723,419.0 | -0.04% |
| Oct 14, 2025 | $24.01 | $23.98 | $0.0291 | 47,016.0 | -0.06% |
| Oct 13, 2025 | $24.00 | $23.95 | $0.043 | 56,242.0 | +0.10% |
| Oct 10, 2025 | $23.97 | $23.91 | $0.0601 | 60,405.0 | +0.36% |
| Oct 09, 2025 | $23.91 | $23.87 | $0.04 | 35,542.0 | -0.08% |
| Oct 08, 2025 | $23.95 | $23.90 | $0.0454 | 34,015.0 | +0.02% |
| Oct 07, 2025 | $23.91 | $23.88 | $0.0275 | 360,445.0 | +0.06% |
| Oct 06, 2025 | $23.90 | $23.86 | $0.045 | 204,406.0 | +0.02% |
Ishares Intermediate Muni Income Active Etf Stock (INMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Intermediate Muni Income Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Intermediate Muni Income Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $24.18 | $23.85 | $0.33 | 3,946,329.0 | +0.86% |
| Sep, 2025 | $24.02 | $23.41 | $0.6095 | 2,088,381.0 | +1.63% |
| Aug, 2025 | $23.57 | $23.37 | $0.20 | 2,057,109.0 | +0.81% |
| Jul, 2025 | $23.46 | $23.26 | $0.199 | 1,370,098.0 | -0.32% |
| Jun, 2025 | $23.46 | $23.24 | $0.22 | 873,924.0 | +0.34% |
| May, 2025 | $23.40 | $23.19 | $0.21 | 1,051,158.0 | +0.20% |
| Apr, 2025 | $23.80 | $22.71 | $1.09 | 1,828,099.0 | -1.46% |
| Mar, 2025 | $23.89 | $23.50 | $0.39 | 568,615.0 | -1.29% |
| Feb, 2025 | $23.98 | $23.62 | $0.36 | 599,708.0 | +0.99% |
| Jan, 2025 | $23.87 | $23.36 | $0.51 | 355,840.0 | +0.55% |
Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.19 | $23.45 | $0.739 | 557,397.0 | -1.37% |
| Nov, 2024 | $23.98 | $23.47 | $0.5096 | 92,347.0 | +0.71% |
| Oct, 2024 | $24.07 | $23.66 | $0.405 | 229,746.0 | -1.12% |
| Sep, 2024 | $24.13 | $23.91 | $0.215 | 335,821.0 | +0.58% |
| Aug, 2024 | $24.17 | $23.71 | $0.46 | 204,903.0 | +0.46% |
| Jul, 2024 | $23.83 | $23.45 | $0.3803 | 121,633.0 | +1.23% |
| Jun, 2024 | $23.72 | $23.36 | $0.355 | 76,744.0 | +0.41% |
| May, 2024 | $23.71 | $23.31 | $0.40 | 77,988.0 | -0.07% |
| Apr, 2024 | $23.65 | $23.38 | $0.27 | 130,278.0 | -1.26% |
| Mar, 2024 | $23.85 | $23.63 | $0.22 | 25,569.0 | +0.13% |
| Feb, 2024 | $23.80 | $23.53 | $0.27 | 101,562.0 | -0.25% |
| Jan, 2024 | $23.92 | $23.60 | $0.3201 | 146,569.0 | +0.09% |
Ishares Intermediate Muni Income Active Etf Stock (INMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.84 | $23.37 | $0.475 | 71,301.0 | +1.45% |
| Nov, 2023 | $23.43 | $22.32 | $1.12 | 96,289.0 | +5.53% |
| Oct, 2023 | $22.68 | $22.19 | $0.4899 | 239,175.0 | -1.63% |
| Sep, 2023 | $23.13 | $22.54 | $0.59 | 98,159.0 | -2.53% |
| Aug, 2023 | $23.39 | $23.05 | $0.335 | 84,992.0 | -1.41% |
| Jul, 2023 | $23.61 | $23.36 | $0.25 | 29,410.0 | +0.06% |
| Jun, 2023 | $23.48 | $23.18 | $0.30 | 68,796.0 | +0.99% |
| May, 2023 | $23.60 | $23.19 | $0.4102 | 37,640.0 | -1.38% |
| Apr, 2023 | $23.79 | $23.48 | $0.3139 | 46,905.0 | -0.15% |
| Mar, 2023 | $23.61 | $23.42 | $0.1899 | 29,629.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):