Get the Stockscreener App
17.23
0.53%
+0.09
After Hours:
17.29
0.06
+0.35%
Inmode Ltd Stock (INMD) Price History
The historical daily chart and data for Inmode Ltd stock (INMD), show that the latest closing stock price as of April 29, 2024, is $17.23.
- Inmode Ltd all-time high stock price is $99.27, occurred on November 02, 2021.
- The lowest Inmode Ltd stock price recorded was $6.53 on August 08, 2019. Since then, Inmode Ltd's stock price has risen over 163.86% to $17.23 now.
- The 52-week high stock price for INMD is $48.25, representing a 180.03% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for INMD is $16.82, indicating a -2.38% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Inmode Ltd (INMD) stock in the beginning of 2023 was $65.76. The stock closed the year at $35.70, a loss of over -45.71% for the year.
The table below shows more information about INMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $17.49 | $17.07 | $0.42 | 900,110.0 | +0.53% |
| Apr 26, 2024 | $17.32 | $16.87 | $0.45 | 963,015.0 | +0.71% |
| Apr 25, 2024 | $17.18 | $16.82 | $0.36 | 925,507.0 | -1.96% |
| Apr 24, 2024 | $17.44 | $17.16 | $0.28 | 780,780.0 | -0.06% |
| Apr 23, 2024 | $17.80 | $17.20 | $0.60 | 923,265.0 | +1.34% |
| Apr 22, 2024 | $17.55 | $16.98 | $0.575 | 1,169,351.0 | -1.55% |
| Apr 19, 2024 | $17.57 | $16.96 | $0.61 | 1,824,060.0 | +0.40% |
| Apr 18, 2024 | $17.95 | $17.29 | $0.6559 | 1,348,333.0 | -0.63% |
| Apr 17, 2024 | $17.91 | $17.44 | $0.47 | 931,358.0 | -0.96% |
| Apr 16, 2024 | $17.87 | $17.29 | $0.58 | 1,133,937.0 | -0.40% |
| Apr 15, 2024 | $18.07 | $17.40 | $0.6745 | 2,195,479.0 | -1.28% |
| Apr 12, 2024 | $18.39 | $17.87 | $0.5205 | 1,720,803.0 | -2.98% |
| Apr 11, 2024 | $19.28 | $18.39 | $0.895 | 1,374,142.0 | -2.22% |
| Apr 10, 2024 | $19.00 | $17.74 | $1.26 | 2,793,719.0 | +2.50% |
| Apr 09, 2024 | $19.40 | $18.14 | $1.26 | 5,026,883.0 | -6.92% |
| Apr 08, 2024 | $19.99 | $19.38 | $0.61 | 955,715.0 | +1.28% |
| Apr 05, 2024 | $20.01 | $19.52 | $0.49 | 1,282,549.0 | -1.41% |
| Apr 04, 2024 | $20.98 | $19.81 | $1.17 | 2,169,388.0 | -3.83% |
| Apr 03, 2024 | $20.74 | $20.45 | $0.2878 | 808,745.0 | +0.05% |
| Apr 02, 2024 | $20.68 | $20.42 | $0.265 | 826,664.0 | -1.86% |
Inmode Ltd Stock (INMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmode Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmode Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmode Ltd Stock (INMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $21.75 | $16.82 | $4.93 | 31,692,816.0 | -20.27% |
| Mar, 2024 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| Feb, 2024 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| Jan, 2024 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
Inmode Ltd Stock (INMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| Nov, 2023 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| Oct, 2023 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| Sep, 2023 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| Aug, 2023 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| Jul, 2023 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| Jun, 2023 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| May, 2023 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| Apr, 2023 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| Mar, 2023 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| Feb, 2023 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| Jan, 2023 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
Inmode Ltd Stock (INMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.29 | $33.73 | $5.56 | 18,537,807.0 | -7.01% |
| Nov, 2022 | $40.29 | $31.27 | $9.02 | 27,730,711.0 | +11.86% |
| Oct, 2022 | $37.31 | $28.59 | $8.72 | 35,609,857.0 | +17.90% |
| Sep, 2022 | $34.36 | $26.10 | $8.26 | 26,352,283.0 | -8.86% |
| Aug, 2022 | $38.70 | $30.85 | $7.85 | 35,706,206.0 | -3.91% |
| Jul, 2022 | $33.76 | $21.86 | $11.90 | 46,091,136.0 | +48.33% |
| Jun, 2022 | $27.32 | $21.20 | $6.12 | 27,715,379.0 | -16.41% |
| May, 2022 | $27.62 | $20.60 | $7.02 | 54,668,554.0 | +6.77% |
| Apr, 2022 | $38.74 | $24.67 | $14.07 | 52,809,340.0 | -31.97% |
| Mar, 2022 | $43.56 | $33.11 | $10.45 | 36,784,890.0 | -13.54% |
| Feb, 2022 | $54.68 | $36.85 | $17.83 | 34,276,257.0 | -11.49% |
| Jan, 2022 | $71.03 | $39.27 | $31.76 | 46,646,818.0 | -31.67% |
0.75%
1.36%
Cap:
|
Volume (24h):