Get the Stockscreener App
18.81
2.79%
-0.54
Pre-market:
18.81
Inmode Ltd Stock (INMD) Price History
The historical daily chart and data for Inmode Ltd stock (INMD), show that the latest closing stock price as of March 11, 2025, is $18.81.
- Inmode Ltd all-time high stock price is $99.27, occurred on November 02, 2021.
- The lowest Inmode Ltd stock price recorded was $6.53 on August 08, 2019. Since then, Inmode Ltd's stock price has risen over 188.06% to $18.81 now.
- The 52-week high stock price for INMD is $22.00, representing a 16.93% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for INMD is $14.87, indicating a -20.95% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Inmode Ltd (INMD) stock in the beginning of 2024 was $65.76. The stock closed the year at $35.70, a loss of over -45.71% for the year.
The table below shows more information about INMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $19.56 | $18.75 | $0.805 | 1,075,622.0 | -2.79% |
| Mar 10, 2025 | $19.78 | $18.70 | $1.08 | 1,657,766.0 | +1.74% |
| Mar 07, 2025 | $19.38 | $18.56 | $0.82 | 933,513.0 | -1.50% |
| Mar 06, 2025 | $19.42 | $18.87 | $0.5493 | 924,154.0 | +0.26% |
| Mar 05, 2025 | $19.32 | $18.82 | $0.505 | 879,831.0 | +2.34% |
| Mar 04, 2025 | $18.84 | $18.62 | $0.225 | 328,878.0 | -0.37% |
| Mar 03, 2025 | $19.38 | $18.80 | $0.58 | 1,280,985.0 | +0.91% |
| Feb 28, 2025 | $19.05 | $18.35 | $0.705 | 1,074,143.0 | +0.81% |
| Feb 27, 2025 | $19.35 | $18.54 | $0.81 | 816,604.0 | -3.83% |
| Feb 26, 2025 | $19.33 | $18.66 | $0.67 | 718,120.0 | +2.01% |
| Feb 25, 2025 | $19.24 | $18.66 | $0.58 | 766,927.0 | -0.99% |
| Feb 24, 2025 | $19.24 | $18.77 | $0.47 | 992,739.0 | +1.16% |
| Feb 21, 2025 | $19.24 | $18.74 | $0.50 | 751,099.0 | -0.37% |
| Feb 20, 2025 | $19.34 | $18.95 | $0.39 | 598,640.0 | -2.19% |
| Feb 19, 2025 | $19.43 | $18.96 | $0.47 | 704,182.0 | +1.49% |
| Feb 18, 2025 | $19.18 | $18.64 | $0.5448 | 965,107.0 | +1.59% |
| Feb 14, 2025 | $19.06 | $18.45 | $0.615 | 1,080,355.0 | -1.26% |
| Feb 13, 2025 | $19.07 | $18.70 | $0.37 | 569,848.0 | +0.85% |
| Feb 12, 2025 | $18.91 | $18.26 | $0.65 | 1,090,114.0 | +1.67% |
| Feb 11, 2025 | $18.72 | $18.34 | $0.38 | 645,771.0 | +0.22% |
Inmode Ltd Stock (INMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmode Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmode Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmode Ltd Stock (INMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.78 | $18.56 | $1.22 | 8,156,371.0 | +0.48% |
| Feb, 2025 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| Jan, 2025 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd Stock (INMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| Nov, 2024 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| Oct, 2024 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| Sep, 2024 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| Aug, 2024 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| Jul, 2024 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| Jun, 2024 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| May, 2024 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| Apr, 2024 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| Mar, 2024 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| Feb, 2024 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| Jan, 2024 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
Inmode Ltd Stock (INMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| Nov, 2023 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| Oct, 2023 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| Sep, 2023 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| Aug, 2023 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| Jul, 2023 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| Jun, 2023 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| May, 2023 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| Apr, 2023 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| Mar, 2023 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| Feb, 2023 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| Jan, 2023 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
2.99%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):