Get the Stockscreener App
14.26
0.49%
0.07
Inmode Ltd Stock (INMD) Price History
The historical daily chart and data for Inmode Ltd stock (INMD), show that the latest closing stock price as of September 25, 2026, is $14.26.
- Inmode Ltd all-time high stock price is $99.27, occurred on November 02, 2021.
- The lowest Inmode Ltd stock price recorded was $6.53 on August 08, 2019. Since then, Inmode Ltd's stock price has risen over 118.38% to $14.26 now.
- The 52-week high stock price for INMD is $16.74, representing a 17.39% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for INMD is $12.72, indicating a -10.80% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Inmode Ltd (INMD) stock in the beginning of 2025 was $65.76. The stock closed the year at $35.70, a loss of over -45.71% for the year.
The table below shows more information about INMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.33 | $14.16 | $0.1699 | 412,412.0 | +0.49% |
| Sep 24, 2026 | $14.29 | $14.15 | $0.14 | 439,572.0 | +0.00% |
| Sep 23, 2026 | $14.44 | $14.18 | $0.255 | 381,804.0 | -1.80% |
| Sep 22, 2026 | $14.62 | $14.42 | $0.195 | 308,677.0 | -0.34% |
| Sep 21, 2026 | $14.51 | $14.31 | $0.1999 | 336,461.0 | +1.05% |
| Sep 18, 2026 | $14.52 | $14.29 | $0.23 | 757,330.0 | -1.31% |
| Sep 17, 2026 | $14.68 | $14.52 | $0.165 | 413,627.0 | -0.27% |
| Sep 16, 2026 | $14.81 | $14.33 | $0.48 | 958,183.0 | -1.95% |
| Sep 15, 2026 | $14.92 | $14.76 | $0.165 | 585,998.0 | -0.13% |
| Sep 14, 2026 | $14.97 | $14.84 | $0.135 | 249,240.0 | -0.07% |
| Sep 11, 2026 | $14.93 | $14.71 | $0.215 | 450,768.0 | +0.88% |
| Sep 10, 2026 | $14.84 | $14.60 | $0.24 | 824,718.0 | -0.14% |
| Sep 09, 2026 | $14.95 | $14.71 | $0.239 | 621,118.0 | -0.14% |
| Sep 08, 2026 | $14.95 | $14.72 | $0.225 | 585,987.0 | -0.67% |
| Sep 04, 2026 | $14.94 | $14.77 | $0.1681 | 213,053.0 | +0.47% |
| Sep 03, 2026 | $15.04 | $14.77 | $0.27 | 286,505.0 | -0.74% |
| Sep 02, 2026 | $15.10 | $14.92 | $0.18 | 412,708.0 | -0.53% |
| Sep 01, 2026 | $15.20 | $14.93 | $0.27 | 799,930.0 | +0.47% |
| Aug 31, 2026 | $14.98 | $14.75 | $0.2299 | 698,805.0 | +0.74% |
Inmode Ltd Stock (INMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmode Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmode Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmode Ltd Stock (INMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.20 | $14.15 | $1.04 | 9,450,503.0 | -4.68% |
| Aug, 2026 | $15.39 | $14.75 | $0.6449 | 8,613,723.0 | -1.19% |
| Jul, 2026 | $15.67 | $14.40 | $1.27 | 13,899,888.0 | +3.56% |
| Jun, 2026 | $15.19 | $13.21 | $1.98 | 16,327,454.0 | +4.95% |
| May, 2026 | $14.51 | $13.25 | $1.26 | 21,682,601.0 | -3.73% |
| Apr, 2026 | $14.84 | $13.35 | $1.49 | 13,069,589.0 | +5.77% |
| Mar, 2026 | $13.89 | $12.72 | $1.17 | 23,102,925.0 | -0.51% |
| Feb, 2026 | $16.67 | $13.71 | $2.96 | 24,028,640.0 | -12.48% |
| Jan, 2026 | $16.11 | $13.72 | $2.39 | 20,276,083.0 | +6.94% |
Inmode Ltd Stock (INMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.96 | $14.09 | $0.865 | 10,442,292.0 | +4.14% |
| Nov, 2025 | $14.79 | $13.69 | $1.10 | 11,575,671.0 | -3.52% |
| Oct, 2025 | $16.74 | $14.61 | $2.13 | 17,791,459.0 | -0.87% |
| Sep, 2025 | $15.48 | $14.28 | $1.20 | 15,763,245.0 | -0.27% |
| Aug, 2025 | $15.30 | $13.40 | $1.90 | 23,776,251.0 | +9.37% |
| Jul, 2025 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| Jun, 2025 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| May, 2025 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| Apr, 2025 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| Mar, 2025 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| Feb, 2025 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| Jan, 2025 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd Stock (INMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| Nov, 2024 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| Oct, 2024 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| Sep, 2024 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| Aug, 2024 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| Jul, 2024 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| Jun, 2024 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| May, 2024 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| Apr, 2024 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| Mar, 2024 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| Feb, 2024 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| Jan, 2024 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
1.51%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):