Get the Stockscreener App
14.16
1.26%
-0.18
After Hours:
14.17
0.010
+0.07%
Inmode Ltd Stock (INMD) Price History
The historical daily chart and data for Inmode Ltd stock (INMD), show that the latest closing stock price as of June 06, 2025, is $14.16.
- Inmode Ltd all-time high stock price is $99.27, occurred on November 02, 2021.
- The lowest Inmode Ltd stock price recorded was $6.53 on August 08, 2019. Since then, Inmode Ltd's stock price has risen over 116.85% to $14.16 now.
- The 52-week high stock price for INMD is $19.85, representing a 40.18% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for INMD is $13.68, indicating a -3.43% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Inmode Ltd (INMD) stock in the beginning of 2024 was $65.76. The stock closed the year at $35.70, a loss of over -45.71% for the year.
The table below shows more information about INMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $14.53 | $14.07 | $0.4565 | 1,458,495.0 | -1.26% |
| Jun 05, 2025 | $14.76 | $14.23 | $0.53 | 1,475,991.0 | -2.65% |
| Jun 04, 2025 | $14.82 | $14.68 | $0.14 | 642,666.0 | +0.14% |
| Jun 03, 2025 | $14.77 | $14.22 | $0.55 | 838,730.0 | +2.51% |
| Jun 02, 2025 | $14.61 | $14.21 | $0.40 | 1,039,269.0 | -2.11% |
| May 30, 2025 | $14.78 | $14.23 | $0.548 | 1,170,679.0 | +0.48% |
| May 29, 2025 | $14.65 | $14.41 | $0.24 | 934,721.0 | +1.39% |
| May 28, 2025 | $14.59 | $14.38 | $0.21 | 730,132.0 | -1.03% |
| May 27, 2025 | $14.70 | $14.18 | $0.515 | 1,162,296.0 | +2.18% |
| May 23, 2025 | $14.36 | $14.04 | $0.32 | 774,298.0 | -0.70% |
| May 22, 2025 | $14.45 | $13.98 | $0.465 | 873,093.0 | +0.84% |
| May 21, 2025 | $14.65 | $14.19 | $0.46 | 956,673.0 | -3.73% |
| May 20, 2025 | $14.88 | $14.45 | $0.43 | 963,221.0 | +1.58% |
| May 19, 2025 | $14.59 | $14.29 | $0.295 | 715,156.0 | -0.95% |
| May 16, 2025 | $14.75 | $14.53 | $0.22 | 1,037,425.0 | -0.27% |
| May 15, 2025 | $14.82 | $14.46 | $0.36 | 1,082,823.0 | +0.96% |
| May 14, 2025 | $14.95 | $14.50 | $0.45 | 906,641.0 | -2.35% |
| May 13, 2025 | $15.11 | $14.76 | $0.35 | 767,526.0 | -0.53% |
| May 12, 2025 | $15.22 | $14.69 | $0.53 | 1,106,519.0 | +3.81% |
| May 09, 2025 | $14.78 | $14.34 | $0.44 | 1,346,908.0 | +1.55% |
Inmode Ltd Stock (INMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmode Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmode Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmode Ltd Stock (INMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.82 | $14.07 | $0.7465 | 6,913,646.0 | -3.41% |
| May, 2025 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| Apr, 2025 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| Mar, 2025 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| Feb, 2025 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| Jan, 2025 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd Stock (INMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| Nov, 2024 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| Oct, 2024 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| Sep, 2024 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| Aug, 2024 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| Jul, 2024 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| Jun, 2024 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| May, 2024 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| Apr, 2024 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| Mar, 2024 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| Feb, 2024 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| Jan, 2024 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
Inmode Ltd Stock (INMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| Nov, 2023 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| Oct, 2023 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| Sep, 2023 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| Aug, 2023 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| Jul, 2023 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| Jun, 2023 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| May, 2023 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| Apr, 2023 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| Mar, 2023 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| Feb, 2023 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| Jan, 2023 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
0.56%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):