Get the Stockscreener App
14.80
0.82%
0.12
Inmode Ltd Stock (INMD) Price History
The historical daily chart and data for Inmode Ltd stock (INMD), show that the latest closing stock price as of July 02, 2026, is $14.80.
- Inmode Ltd all-time high stock price is $99.27, occurred on November 02, 2021.
- The lowest Inmode Ltd stock price recorded was $6.53 on August 08, 2019. Since then, Inmode Ltd's stock price has risen over 126.65% to $14.80 now.
- The 52-week high stock price for INMD is $16.74, representing a 13.11% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for INMD is $12.72, indicating a -14.05% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Inmode Ltd (INMD) stock in the beginning of 2025 was $65.76. The stock closed the year at $35.70, a loss of over -45.71% for the year.
The table below shows more information about INMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $14.91 | $14.67 | $0.245 | 684,027.0 | +0.82% |
| Jul 01, 2026 | $14.78 | $14.40 | $0.38 | 518,110.0 | +0.41% |
| Jun 30, 2026 | $14.76 | $14.49 | $0.265 | 834,890.0 | -0.81% |
| Jun 29, 2026 | $14.78 | $14.55 | $0.23 | 562,100.0 | +0.75% |
| Jun 26, 2026 | $14.80 | $14.37 | $0.435 | 1,141,032.0 | -1.22% |
| Jun 25, 2026 | $14.96 | $14.63 | $0.325 | 1,266,848.0 | +0.14% |
| Jun 24, 2026 | $15.19 | $14.62 | $0.575 | 3,476,446.0 | +10.79% |
| Jun 23, 2026 | $13.39 | $13.23 | $0.16 | 521,568.0 | +1.06% |
| Jun 22, 2026 | $13.42 | $13.21 | $0.21 | 711,061.0 | -1.42% |
| Jun 18, 2026 | $13.48 | $13.29 | $0.195 | 560,323.0 | +0.30% |
| Jun 17, 2026 | $13.56 | $13.35 | $0.215 | 618,660.0 | -0.96% |
| Jun 16, 2026 | $13.60 | $13.38 | $0.215 | 644,569.0 | -0.59% |
| Jun 15, 2026 | $13.57 | $13.40 | $0.175 | 664,579.0 | +0.89% |
| Jun 12, 2026 | $13.54 | $13.39 | $0.15 | 441,951.0 | -0.30% |
| Jun 11, 2026 | $13.58 | $13.33 | $0.25 | 492,133.0 | +0.15% |
| Jun 10, 2026 | $13.60 | $13.46 | $0.135 | 487,914.0 | -0.66% |
| Jun 09, 2026 | $13.66 | $13.46 | $0.20 | 517,129.0 | +0.44% |
| Jun 08, 2026 | $13.69 | $13.46 | $0.23 | 425,875.0 | -0.30% |
Inmode Ltd Stock (INMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmode Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmode Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmode Ltd Stock (INMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.91 | $14.40 | $0.515 | 1,886,164.0 | +1.23% |
| Jun, 2026 | $15.19 | $13.21 | $1.98 | 16,327,454.0 | +4.95% |
| May, 2026 | $14.51 | $13.25 | $1.26 | 21,682,601.0 | -3.73% |
| Apr, 2026 | $14.84 | $13.35 | $1.49 | 13,069,589.0 | +5.77% |
| Mar, 2026 | $13.89 | $12.72 | $1.17 | 23,102,925.0 | -0.51% |
| Feb, 2026 | $16.67 | $13.71 | $2.96 | 24,028,640.0 | -12.48% |
| Jan, 2026 | $16.11 | $13.72 | $2.39 | 20,276,083.0 | +6.94% |
Inmode Ltd Stock (INMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.96 | $14.09 | $0.865 | 10,442,292.0 | +4.14% |
| Nov, 2025 | $14.79 | $13.69 | $1.10 | 11,575,671.0 | -3.52% |
| Oct, 2025 | $16.74 | $14.61 | $2.13 | 17,791,459.0 | -0.87% |
| Sep, 2025 | $15.48 | $14.28 | $1.20 | 15,763,245.0 | -0.27% |
| Aug, 2025 | $15.30 | $13.40 | $1.90 | 23,776,251.0 | +9.37% |
| Jul, 2025 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| Jun, 2025 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| May, 2025 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| Apr, 2025 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| Mar, 2025 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| Feb, 2025 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| Jan, 2025 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd Stock (INMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| Nov, 2024 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| Oct, 2024 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| Sep, 2024 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| Aug, 2024 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| Jul, 2024 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| Jun, 2024 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| May, 2024 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| Apr, 2024 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| Mar, 2024 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| Feb, 2024 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| Jan, 2024 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):