Get the Stockscreener App
15.05
0.94%
0.12
Inmode Ltd Stock (INMD) Price History
The historical daily chart and data for Inmode Ltd stock (INMD), show that the latest closing stock price as of September 18, 2025, is $15.05.
- Inmode Ltd all-time high stock price is $99.27, occurred on November 02, 2021.
- The lowest Inmode Ltd stock price recorded was $6.53 on August 08, 2019. Since then, Inmode Ltd's stock price has risen over 130.47% to $15.05 now.
- The 52-week high stock price for INMD is $19.85, representing a 31.89% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for INMD is $13.14, indicating a -12.69% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Inmode Ltd (INMD) stock in the beginning of 2024 was $65.76. The stock closed the year at $35.70, a loss of over -45.71% for the year.
The table below shows more information about INMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $15.12 | $14.93 | $0.19 | 111,778.0 | +0.87% |
| Sep 17, 2025 | $15.39 | $14.83 | $0.5551 | 640,563.0 | -0.20% |
| Sep 16, 2025 | $15.04 | $14.61 | $0.4265 | 625,524.0 | +0.67% |
| Sep 15, 2025 | $14.95 | $14.72 | $0.225 | 644,418.0 | +0.20% |
| Sep 12, 2025 | $15.29 | $14.80 | $0.49 | 727,280.0 | -3.32% |
| Sep 11, 2025 | $15.48 | $14.99 | $0.49 | 826,791.0 | +2.13% |
| Sep 10, 2025 | $15.48 | $14.86 | $0.6231 | 1,239,370.0 | -0.33% |
| Sep 09, 2025 | $15.43 | $15.02 | $0.41 | 727,049.0 | -1.37% |
| Sep 08, 2025 | $15.35 | $14.80 | $0.55 | 1,239,744.0 | +2.00% |
| Sep 05, 2025 | $15.07 | $14.42 | $0.65 | 993,277.0 | +3.96% |
| Sep 04, 2025 | $14.49 | $14.28 | $0.21 | 453,128.0 | -0.69% |
| Sep 03, 2025 | $14.59 | $14.39 | $0.2043 | 678,483.0 | +0.69% |
| Sep 02, 2025 | $14.76 | $14.35 | $0.41 | 812,679.0 | -3.55% |
| Aug 29, 2025 | $15.02 | $14.78 | $0.2446 | 1,584,414.0 | +0.13% |
| Aug 28, 2025 | $15.15 | $14.73 | $0.415 | 2,405,982.0 | -1.78% |
| Aug 27, 2025 | $15.30 | $14.84 | $0.46 | 1,087,909.0 | +2.08% |
| Aug 26, 2025 | $14.88 | $14.55 | $0.335 | 812,400.0 | +2.13% |
| Aug 25, 2025 | $14.79 | $14.55 | $0.24 | 641,113.0 | -1.62% |
| Aug 22, 2025 | $14.92 | $14.27 | $0.6542 | 1,098,679.0 | +4.22% |
| Aug 21, 2025 | $14.29 | $14.02 | $0.2651 | 729,394.0 | +0.14% |
| Aug 20, 2025 | $14.30 | $14.07 | $0.23 | 798,616.0 | +0.07% |
| Aug 19, 2025 | $14.48 | $14.17 | $0.31 | 723,508.0 | -0.87% |
Inmode Ltd Stock (INMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmode Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmode Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmode Ltd Stock (INMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $15.48 | $14.28 | $1.20 | 9,720,084.0 | +0.80% |
| Aug, 2025 | $15.30 | $13.40 | $1.90 | 23,776,251.0 | +9.37% |
| Jul, 2025 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| Jun, 2025 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| May, 2025 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| Apr, 2025 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| Mar, 2025 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| Feb, 2025 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| Jan, 2025 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd Stock (INMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| Nov, 2024 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| Oct, 2024 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| Sep, 2024 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| Aug, 2024 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| Jul, 2024 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| Jun, 2024 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| May, 2024 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| Apr, 2024 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| Mar, 2024 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| Feb, 2024 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| Jan, 2024 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
Inmode Ltd Stock (INMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| Nov, 2023 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| Oct, 2023 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| Sep, 2023 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| Aug, 2023 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| Jul, 2023 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| Jun, 2023 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| May, 2023 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| Apr, 2023 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| Mar, 2023 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| Feb, 2023 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| Jan, 2023 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
2.02%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):