2.75
price down icon2.48%   -0.07
pre-market  Pre-market:  2.69   -0.06   -2.18%
loading

Inmed Pharmaceuticals Inc Stock (INM) Price History

The historical daily chart and data for Inmed Pharmaceuticals Inc stock (INM), show that the latest closing stock price as of July 11, 2025, is $2.75.
  • Inmed Pharmaceuticals Inc all-time high stock price is $160.50, occurred on February 03, 2021.
  • The lowest Inmed Pharmaceuticals Inc stock price recorded was $0.1207 on August 06, 2024. Since then, Inmed Pharmaceuticals Inc's stock price has risen over 2,178% to $2.75 now.
  • The 52-week high stock price for INM is $15.70, representing a 470.76% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for INM is $1.72, indicating a -37.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Inmed Pharmaceuticals Inc (INM) stock in the beginning of 2024 was $34.00. The stock closed the year at $2.02, a loss of over -94.06% for the year.
The table below shows more information about INM historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $2.81 $2.69 $0.12 76,397.0 -2.48%
Jul 10, 2025 $2.97 $2.75 $0.22 121,127.0 -1.40%
Jul 09, 2025 $2.88 $2.68 $0.20 55,258.0 +3.62%
Jul 08, 2025 $2.77 $2.67 $0.0999 57,603.0 +1.10%
Jul 07, 2025 $2.90 $2.66 $0.24 101,387.0 -6.19%
Jul 03, 2025 $3.02 $2.90 $0.125 56,879.0 -4.59%
Jul 02, 2025 $3.08 $2.93 $0.15 101,651.0 -1.29%
Jul 01, 2025 $3.17 $3.00 $0.165 138,506.0 -4.92%
Jun 30, 2025 $3.35 $3.08 $0.27 200,482.0 -3.85%
Jun 27, 2025 $3.55 $3.33 $0.22 250,558.0 -2.31%
Jun 26, 2025 $3.71 $3.32 $0.3899 399,703.0 -8.71%
Jun 25, 2025 $4.03 $3.45 $0.5753 1,699,089.0 -2.07%
Jun 24, 2025 $5.50 $3.36 $2.14 109,648,401.0 +57.96%
Jun 23, 2025 $2.48 $2.26 $0.2199 94,298.0 -1.61%
Jun 20, 2025 $2.53 $2.44 $0.0914 42,142.0 -0.80%
Jun 18, 2025 $2.51 $2.32 $0.19 96,024.0 +6.36%
Jun 17, 2025 $2.40 $2.30 $0.0999 39,395.0 -0.42%
Jun 16, 2025 $2.53 $2.31 $0.2156 149,466.0 -6.32%

Inmed Pharmaceuticals Inc Stock (INM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inmed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inmed Pharmaceuticals Inc Stock (INM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.17 $2.66 $0.505 785,205.0 -15.38%
Jun, 2025 $7.98 $2.26 $5.72 190,046,616.0 +30.52%
May, 2025 $4.00 $2.08 $1.92 4,328,716.0 -16.31%
Apr, 2025 $3.15 $1.72 $1.43 1,034,794.0 +43.73%
Mar, 2025 $2.99 $2.01 $0.9828 329,896.0 -29.59%
Feb, 2025 $3.50 $2.66 $0.84 1,317,398.0 -4.55%
Jan, 2025 $8.27 $2.86 $5.41 27,844,920.0 -35.02%

Inmed Pharmaceuticals Inc Stock (INM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.40 $4.14 $2.26 485,253.0 +6.99%
Nov, 2024 $5.48 $3.65 $1.83 800,599.5 -19.33%
Oct, 2024 $7.16 $3.84 $3.32 1,088,184.4 +12.19%
Sep, 2024 $7.40 $4.42 $2.98 892,795.6 -33.22%
Aug, 2024 $15.70 $2.41 $13.28 18,708,007.6 +101.88%
Jul, 2024 $6.02 $3.40 $2.62 2,094,902.8 -33.79%
Jun, 2024 $6.40 $4.24 $2.16 1,338,808.3 -10.00%
May, 2024 $7.20 $4.82 $2.38 516,936.1 +13.42%
Apr, 2024 $9.11 $4.55 $4.56 808,368.7 -28.54%
Mar, 2024 $9.44 $6.57 $2.87 225,182.8 -12.29%
Feb, 2024 $8.94 $6.20 $2.74 134,055.9 +15.31%
Jan, 2024 $8.80 $6.20 $2.60 101,855.2 -13.49%

Inmed Pharmaceuticals Inc Stock (INM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.00 $6.24 $2.76 277,090.4 -5.45%
Nov, 2023 $10.68 $5.83 $4.85 279,539.6 -9.05%
Oct, 2023 $41.60 $9.00 $32.60 5,340,978.1 -30.88%
Sep, 2023 $20.60 $13.00 $7.60 54,722.4 -14.75%
Aug, 2023 $23.20 $15.59 $7.61 27,623.6 -26.70%
Jul, 2023 $26.40 $18.00 $8.40 57,106.9 +20.89%
Jun, 2023 $32.80 $18.00 $14.80 107,874.7 -30.86%
May, 2023 $31.00 $22.00 $9.00 118,299.8 +11.67%
Apr, 2023 $33.00 $21.00 $12.00 178,500.2 +11.11%
Mar, 2023 $37.80 $18.43 $19.37 1,638,769.0 -18.80%
Feb, 2023 $46.60 $25.20 $21.40 228,063.4 -27.72%
Jan, 2023 $60.60 $31.60 $29.00 1,546,336.8 -8.91%
$14.90
price down icon 0.93%
$9.12
price down icon 1.41%
$133.46
price down icon 1.08%
$295.52
price down icon 1.55%
drug_manufacturers_specialty_generic RDY
$14.51
price down icon 1.09%
$16.40
price down icon 0.79%
Cap:     |  Volume (24h):