loading

Inmed Pharmaceuticals Inc Stock (INM) Price History

The historical daily chart and data for Inmed Pharmaceuticals Inc stock (INM), show that the latest closing stock price as of May 02, 2025, is $3.19.
  • Inmed Pharmaceuticals Inc all-time high stock price is $160.50, occurred on February 03, 2021.
  • The lowest Inmed Pharmaceuticals Inc stock price recorded was $0.1207 on August 06, 2024. Since then, Inmed Pharmaceuticals Inc's stock price has risen over 2,543% to $3.19 now.
  • The 52-week high stock price for INM is $15.70, representing a 392.04% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for INM is $1.72, indicating a -46.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Inmed Pharmaceuticals Inc (INM) stock in the beginning of 2024 was $34.00. The stock closed the year at $2.02, a loss of over -94.06% for the year.
The table below shows more information about INM historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $3.20 $3.09 $0.11 9,193.0 +3.24%
May 01, 2025 $3.14 $3.01 $0.13 43,206.0 +3.86%
Apr 30, 2025 $2.98 $2.87 $0.11 4,109.0 +0.95%
Apr 29, 2025 $2.98 $2.84 $0.1399 12,263.0 -2.08%
Apr 28, 2025 $3.10 $2.85 $0.25 14,386.0 +0.67%
Apr 25, 2025 $3.08 $2.86 $0.2218 21,280.0 +0.34%
Apr 24, 2025 $3.05 $2.86 $0.1893 9,369.0 +1.02%
Apr 23, 2025 $3.00 $2.87 $0.135 12,487.0 +0.68%
Apr 22, 2025 $3.05 $2.79 $0.261 38,091.0 -1.01%
Apr 21, 2025 $3.15 $2.69 $0.46 289,933.0 +8.97%
Apr 17, 2025 $2.72 $2.56 $0.1605 7,145.0 +1.77%
Apr 16, 2025 $2.69 $2.61 $0.085 37,471.0 -3.99%
Apr 15, 2025 $2.79 $2.52 $0.2683 16,022.0 +5.30%
Apr 14, 2025 $2.74 $2.37 $0.37 42,814.0 -3.65%
Apr 11, 2025 $2.85 $2.51 $0.34 220,526.0 +8.29%
Apr 10, 2025 $2.56 $2.30 $0.255 22,969.0 +4.34%
Apr 09, 2025 $2.45 $2.13 $0.3208 44,664.0 +7.86%
Apr 08, 2025 $2.38 $2.25 $0.1318 65,083.0 +9.14%
Apr 07, 2025 $2.07 $1.72 $0.35 53,011.0 +10.75%
Apr 04, 2025 $2.06 $1.81 $0.25 34,655.0 -11.43%
Apr 03, 2025 $2.13 $2.08 $0.05 31,146.0 +1.20%
Apr 02, 2025 $2.14 $2.06 $0.083 37,170.0 -0.24%

Inmed Pharmaceuticals Inc Stock (INM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inmed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inmed Pharmaceuticals Inc Stock (INM) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.20 $3.01 $0.19 52,399.0 +7.22%
Apr, 2025 $3.15 $1.72 $1.43 1,034,794.0 +43.73%
Mar, 2025 $2.99 $2.01 $0.9828 329,896.0 -29.59%
Feb, 2025 $3.50 $2.66 $0.84 1,317,398.0 -4.55%
Jan, 2025 $8.27 $2.86 $5.41 27,844,920.0 -35.02%

Inmed Pharmaceuticals Inc Stock (INM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.40 $4.14 $2.26 485,253.0 +6.99%
Nov, 2024 $5.48 $3.65 $1.83 800,599.5 -19.33%
Oct, 2024 $7.16 $3.84 $3.32 1,088,184.4 +12.19%
Sep, 2024 $7.40 $4.42 $2.98 892,795.6 -33.22%
Aug, 2024 $15.70 $2.41 $13.28 18,708,007.6 +101.88%
Jul, 2024 $6.02 $3.40 $2.62 2,094,902.8 -33.79%
Jun, 2024 $6.40 $4.24 $2.16 1,338,808.3 -10.00%
May, 2024 $7.20 $4.82 $2.38 516,936.1 +13.42%
Apr, 2024 $9.11 $4.55 $4.56 808,368.7 -28.54%
Mar, 2024 $9.44 $6.57 $2.87 225,182.8 -12.29%
Feb, 2024 $8.94 $6.20 $2.74 134,055.9 +15.31%
Jan, 2024 $8.80 $6.20 $2.60 101,855.2 -13.49%

Inmed Pharmaceuticals Inc Stock (INM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.00 $6.24 $2.76 277,090.4 -5.45%
Nov, 2023 $10.68 $5.83 $4.85 279,539.6 -9.05%
Oct, 2023 $41.60 $9.00 $32.60 5,340,978.1 -30.88%
Sep, 2023 $20.60 $13.00 $7.60 54,722.4 -14.75%
Aug, 2023 $23.20 $15.59 $7.61 27,623.6 -26.70%
Jul, 2023 $26.40 $18.00 $8.40 57,106.9 +20.89%
Jun, 2023 $32.80 $18.00 $14.80 107,874.7 -30.86%
May, 2023 $31.00 $22.00 $9.00 118,299.8 +11.67%
Apr, 2023 $33.00 $21.00 $12.00 178,500.2 +11.11%
Mar, 2023 $37.80 $18.43 $19.37 1,638,769.0 -18.80%
Feb, 2023 $46.60 $25.20 $21.40 228,063.4 -27.72%
Jan, 2023 $60.60 $31.60 $29.00 1,546,336.8 -8.91%
$31.59
price up icon 3.32%
$9.775
price up icon 3.06%
$106.94
price up icon 0.96%
$8.69
price up icon 2.66%
$108.76
price up icon 2.04%
$296.21
price up icon 0.73%
Cap:     |  Volume (24h):