Get the Stockscreener App
0.2679
4.73%
+0.0121
After Hours:
.29
0.0221
+8.25%
InMed Pharmaceuticals Inc Stock (INM) Price History
The historical daily chart and data for InMed Pharmaceuticals Inc stock (INM), show that the latest closing stock price as of May 07, 2024, is $0.2679.
- InMed Pharmaceuticals Inc all-time high stock price is $160.50, occurred on February 03, 2021.
- The lowest InMed Pharmaceuticals Inc stock price recorded was $0.2275 on April 26, 2024. Since then, InMed Pharmaceuticals Inc's stock price has risen over 17.76% to $0.2679 now.
- The 52-week high stock price for INM is $2.08, representing a 676.41% increase from the current share price, occurred on October 24, 2023.
- The 52-week low stock price for INM is $0.2275, indicating a -15.08% decrease from the current share price, occurred on April 26, 2024.
- The closing price of InMed Pharmaceuticals Inc (INM) stock in the beginning of 2023 was $34.00. The stock closed the year at $2.02, a loss of over -94.06% for the year.
The table below shows more information about INM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $0.2782 | $0.2501 | $0.0281 | 225,548.0 | +4.73% |
| May 06, 2024 | $0.265 | $0.242 | $0.023 | 108,645.0 | +5.70% |
| May 03, 2024 | $0.2718 | $0.241 | $0.0308 | 138,664.0 | -8.30% |
| May 02, 2024 | $0.275 | $0.251 | $0.024 | 110,531.0 | +0.76% |
| May 01, 2024 | $0.2779 | $0.252 | $0.0259 | 366,994.0 | +0.70% |
| Apr 30, 2024 | $0.2751 | $0.23 | $0.0451 | 631,500.0 | +10.68% |
| Apr 29, 2024 | $0.2599 | $0.23 | $0.0299 | 204,136.0 | +2.17% |
| Apr 26, 2024 | $0.25 | $0.2275 | $0.0225 | 476,022.0 | -8.73% |
| Apr 25, 2024 | $0.2655 | $0.25 | $0.0155 | 618,705.0 | -16.83% |
| Apr 24, 2024 | $0.337 | $0.27 | $0.067 | 3,419,009.0 | +10.99% |
| Apr 23, 2024 | $0.2899 | $0.269 | $0.0209 | 89,321.0 | -2.47% |
| Apr 22, 2024 | $0.29 | $0.265 | $0.025 | 200,133.0 | -3.50% |
| Apr 19, 2024 | $0.30 | $0.27 | $0.03 | 58,949.0 | -3.64% |
| Apr 18, 2024 | $0.31 | $0.2849 | $0.0251 | 131,016.0 | +0.33% |
| Apr 17, 2024 | $0.32 | $0.262 | $0.058 | 260,208.0 | -1.78% |
| Apr 16, 2024 | $0.3368 | $0.285 | $0.0518 | 785,397.0 | -4.16% |
| Apr 15, 2024 | $0.334 | $0.31 | $0.024 | 102,471.0 | -3.28% |
| Apr 12, 2024 | $0.335 | $0.3242 | $0.0108 | 66,909.0 | -1.64% |
| Apr 11, 2024 | $0.39 | $0.325 | $0.065 | 1,018,561.0 | -9.46% |
| Apr 10, 2024 | $0.376 | $0.3149 | $0.0611 | 675,786.0 | +8.86% |
| Apr 09, 2024 | $0.3443 | $0.32 | $0.0243 | 228,957.0 | +1.76% |
InMed Pharmaceuticals Inc Stock (INM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InMed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InMed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
InMed Pharmaceuticals Inc Stock (INM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.2782 | $0.241 | $0.0372 | 1,175,930.0 | +3.00% |
| Apr, 2024 | $0.4555 | $0.2275 | $0.228 | 16,167,374.0 | -28.54% |
| Mar, 2024 | $0.4718 | $0.3285 | $0.1433 | 4,503,655.0 | -12.29% |
| Feb, 2024 | $0.4469 | $0.31 | $0.1369 | 2,681,118.0 | +15.31% |
| Jan, 2024 | $0.44 | $0.31 | $0.13 | 2,037,104.0 | -13.49% |
InMed Pharmaceuticals Inc Stock (INM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.45 | $0.312 | $0.138 | 5,541,807.0 | -5.45% |
| Nov, 2023 | $0.534 | $0.2913 | $0.2427 | 5,590,792.0 | -9.05% |
| Oct, 2023 | $2.08 | $0.4502 | $1.63 | 106,819,561.0 | -30.88% |
| Sep, 2023 | $1.03 | $0.65 | $0.38 | 1,094,448.0 | -14.75% |
| Aug, 2023 | $1.16 | $0.7796 | $0.3804 | 552,471.0 | -26.70% |
| Jul, 2023 | $1.32 | $0.90 | $0.42 | 1,142,137.0 | +20.89% |
| Jun, 2023 | $1.64 | $0.90 | $0.74 | 2,157,493.0 | -30.86% |
| May, 2023 | $1.55 | $1.10 | $0.45 | 2,365,996.0 | +11.67% |
| Apr, 2023 | $1.65 | $1.05 | $0.60 | 3,570,004.0 | +11.11% |
| Mar, 2023 | $1.89 | $0.9213 | $0.9687 | 32,775,380.0 | -18.80% |
| Feb, 2023 | $2.33 | $1.26 | $1.07 | 4,561,268.0 | -27.72% |
| Jan, 2023 | $3.03 | $1.58 | $1.45 | 30,926,735.0 | -8.91% |
InMed Pharmaceuticals Inc Stock (INM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.86 | $1.23 | $1.63 | 4,598,488.0 | -23.77% |
| Nov, 2022 | $4.75 | $2.40 | $2.35 | 36,030,402.0 | -13.11% |
| Oct, 2022 | $8.76 | $3.02 | $5.74 | 3,597,890.0 | -53.74% |
| Sep, 2022 | $19.50 | $4.95 | $14.55 | 57,714,674.4 | +10.82% |
| Aug, 2022 | $11.00 | $5.95 | $5.05 | 301,625.9 | -38.97% |
| Jul, 2022 | $16.20 | $8.50 | $7.70 | 282,823.2 | -17.09% |
| Jun, 2022 | $19.25 | $10.43 | $8.82 | 92,432.5 | -38.91% |
| May, 2022 | $28.50 | $18.75 | $9.75 | 67,091.4 | -15.38% |
| Apr, 2022 | $35.50 | $18.00 | $17.50 | 259,986.7 | -3.47% |
| Mar, 2022 | $29.75 | $16.30 | $13.45 | 192,463.1 | +0.05% |
| Feb, 2022 | $31.00 | $23.00 | $8.00 | 40,911.2 | -22.13% |
| Jan, 2022 | $35.71 | $23.02 | $12.69 | 99,555.0 | -7.63% |
0.58%
1.18%
Cap:
|
Volume (24h):