Get the Stockscreener App
4.65
9.93%
0.42
Pre-market:
4.65
Inmed Pharmaceuticals Inc Stock (INM) Price History
The historical daily chart and data for Inmed Pharmaceuticals Inc stock (INM), show that the latest closing stock price as of November 21, 2024, is $4.65.
- Inmed Pharmaceuticals Inc all-time high stock price is $160.50, occurred on February 03, 2021.
- The lowest Inmed Pharmaceuticals Inc stock price recorded was $0.1207 on August 06, 2024. Since then, Inmed Pharmaceuticals Inc's stock price has risen over 3,753% to $4.65 now.
- The 52-week high stock price for INM is $15.70, representing a 237.55% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for INM is $2.414, indicating a -48.09% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Inmed Pharmaceuticals Inc (INM) stock in the beginning of 2023 was $34.00. The stock closed the year at $2.02, a loss of over -94.06% for the year.
The table below shows more information about INM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $4.99 | $4.09 | $0.90 | 51,425.0 | +9.93% |
| Nov 20, 2024 | $4.33 | $4.09 | $0.24 | 20,648.0 | -2.76% |
| Nov 19, 2024 | $4.56 | $4.02 | $0.5399 | 82,921.0 | +2.59% |
| Nov 18, 2024 | $4.29 | $3.65 | $0.64 | 29,443.0 | -0.95% |
| Nov 15, 2024 | $5.13 | $4.28 | $0.8541 | 92,254.0 | -15.73% |
| Nov 14, 2024 | $5.41 | $4.14 | $1.27 | 200,990.0 | +9.29% |
| Nov 13, 2024 | $5.20 | $4.65 | $0.552 | 40,921.9 | -7.78% |
| Nov 12, 2024 | $5.34 | $4.76 | $0.576 | 37,687.2 | +3.28% |
| Nov 11, 2024 | $5.00 | $4.61 | $0.384 | 32,472.1 | +3.43% |
| Nov 08, 2024 | $4.84 | $4.53 | $0.31 | 17,246.3 | +0.30% |
| Nov 07, 2024 | $4.73 | $4.30 | $0.43 | 12,831.0 | +4.07% |
| Nov 06, 2024 | $4.77 | $4.30 | $0.472 | 14,003.5 | +0.44% |
| Nov 05, 2024 | $4.82 | $4.40 | $0.4208 | 28,292.0 | -7.41% |
| Nov 04, 2024 | $5.48 | $4.69 | $0.786 | 16,422.5 | -6.72% |
| Nov 01, 2024 | $5.46 | $5.21 | $0.254 | 8,812.1 | -2.03% |
| Oct 31, 2024 | $5.86 | $5.20 | $0.656 | 22,897.5 | -9.22% |
| Oct 30, 2024 | $5.99 | $5.56 | $0.434 | 23,662.0 | +1.00% |
| Oct 29, 2024 | $6.38 | $5.60 | $0.782 | 56,870.1 | -18.36% |
| Oct 28, 2024 | $7.15 | $6.42 | $0.728 | 189,712.7 | +6.63% |
| Oct 25, 2024 | $7.16 | $5.66 | $1.50 | 81,061.5 | +14.78% |
| Oct 24, 2024 | $6.00 | $5.50 | $0.496 | 22,812.0 | -2.29% |
| Oct 23, 2024 | $6.40 | $5.60 | $0.796 | 42,405.3 | -6.90% |
Inmed Pharmaceuticals Inc Stock (INM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmed Pharmaceuticals Inc Stock (INM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.48 | $3.65 | $1.83 | 737,794.5 | -12.56% |
| Oct, 2024 | $7.16 | $3.84 | $3.32 | 1,088,184.4 | +12.19% |
| Sep, 2024 | $7.40 | $4.42 | $2.98 | 892,795.6 | -33.22% |
| Aug, 2024 | $15.70 | $2.41 | $13.28 | 18,708,007.6 | +101.88% |
| Jul, 2024 | $6.02 | $3.40 | $2.62 | 2,094,902.8 | -33.79% |
| Jun, 2024 | $6.40 | $4.24 | $2.16 | 1,338,808.3 | -10.00% |
| May, 2024 | $7.20 | $4.82 | $2.38 | 516,936.1 | +13.42% |
| Apr, 2024 | $9.11 | $4.55 | $4.56 | 808,368.7 | -28.54% |
| Mar, 2024 | $9.44 | $6.57 | $2.87 | 225,182.8 | -12.29% |
| Feb, 2024 | $8.94 | $6.20 | $2.74 | 134,055.9 | +15.31% |
| Jan, 2024 | $8.80 | $6.20 | $2.60 | 101,855.2 | -13.49% |
Inmed Pharmaceuticals Inc Stock (INM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $6.24 | $2.76 | 277,090.4 | -5.45% |
| Nov, 2023 | $10.68 | $5.83 | $4.85 | 279,539.6 | -9.05% |
| Oct, 2023 | $41.60 | $9.00 | $32.60 | 5,340,978.1 | -30.88% |
| Sep, 2023 | $20.60 | $13.00 | $7.60 | 54,722.4 | -14.75% |
| Aug, 2023 | $23.20 | $15.59 | $7.61 | 27,623.6 | -26.70% |
| Jul, 2023 | $26.40 | $18.00 | $8.40 | 57,106.9 | +20.89% |
| Jun, 2023 | $32.80 | $18.00 | $14.80 | 107,874.7 | -30.86% |
| May, 2023 | $31.00 | $22.00 | $9.00 | 118,299.8 | +11.67% |
| Apr, 2023 | $33.00 | $21.00 | $12.00 | 178,500.2 | +11.11% |
| Mar, 2023 | $37.80 | $18.43 | $19.37 | 1,638,769.0 | -18.80% |
| Feb, 2023 | $46.60 | $25.20 | $21.40 | 228,063.4 | -27.72% |
| Jan, 2023 | $60.60 | $31.60 | $29.00 | 1,546,336.8 | -8.91% |
Inmed Pharmaceuticals Inc Stock (INM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.20 | $24.60 | $32.60 | 229,924.4 | -23.77% |
| Nov, 2022 | $95.00 | $48.00 | $47.00 | 1,801,520.1 | -13.11% |
| Oct, 2022 | $175.2 | $60.40 | $114.8 | 179,894.5 | -53.74% |
| Sep, 2022 | $390.0 | $99.00 | $291.0 | 2,885,733.7 | +10.82% |
| Aug, 2022 | $220.0 | $119.0 | $101.0 | 15,081.3 | -38.97% |
| Jul, 2022 | $324.0 | $170.0 | $154.0 | 14,141.2 | -17.09% |
| Jun, 2022 | $385.0 | $208.6 | $176.4 | 4,621.6 | -38.91% |
| May, 2022 | $570.0 | $375.0 | $195.0 | 3,354.6 | -15.38% |
| Apr, 2022 | $710.0 | $360.0 | $350.0 | 12,999.3 | -3.47% |
| Mar, 2022 | $595.0 | $326.0 | $269.0 | 9,623.2 | +0.05% |
| Feb, 2022 | $620.0 | $460.0 | $160.0 | 2,045.6 | -22.13% |
| Jan, 2022 | $714.2 | $460.3 | $253.9 | 4,977.8 | -7.63% |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):