Get the Stockscreener App
0.0001
0.00%
+0.00
After Hours:
.0011
0.001
+1,000.00%
Item 9 Labs Corp Stock (INLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| May 09, 2024 | $0.0001 | $0.0001 | $0.00 | 935,695.0 | +0.00% |
| May 07, 2024 | $0.0001 | $0.0001 | $0.00 | 328,420.0 | +0.00% |
| May 06, 2024 | $0.0001 | $0.0001 | $0.00 | 21,913.0 | -50.00% |
| May 03, 2024 | $0.0002 | $0.0002 | $0.00 | 1,300.0 | +0.00% |
| May 01, 2024 | $0.0002 | $0.0002 | $0.00 | 3,000,000.0 | +0.00% |
| Apr 30, 2024 | $0.0002 | $0.0002 | $0.00 | 3,000,025.0 | +100.00% |
| Apr 29, 2024 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| Apr 24, 2024 | $0.0001 | $0.0001 | $0.00 | 12,581.0 | +0.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 797.0 | +0.00% |
| Apr 22, 2024 | $0.0001 | $0.0001 | $0.00 | 3,200.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| Apr 18, 2024 | $0.0001 | $0.0001 | $0.00 | 97,428.0 | +0.00% |
| Apr 17, 2024 | $0.0003 | $0.0001 | $0.0002 | 74,764,090.0 | -50.00% |
| Apr 16, 2024 | $0.0003 | $0.0002 | $0.00 | 5,375,000.0 | -33.33% |
| Apr 15, 2024 | $0.0003 | $0.0002 | $0.00 | 3,453,600.0 | +0.00% |
| Apr 12, 2024 | $0.0003 | $0.0003 | $0.00 | 20,025.0 | +0.00% |
Item 9 Labs Corp Stock (INLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Item 9 Labs Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Item 9 Labs Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Item 9 Labs Corp Stock (INLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,287,528.0 | -50.00% |
| Apr, 2024 | $0.0004 | $0.0001 | $0.0003 | 234,536,692.0 | -33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 280,043,072.0 | -14.29% |
| Feb, 2024 | $0.00065 | $0.0003 | $0.00035 | 432,854,116.0 | -30.00% |
| Jan, 2024 | $0.0018 | $0.0004 | $0.0014 | 350,975,272.0 | -73.68% |
Item 9 Labs Corp Stock (INLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0033 | $0.0013 | $0.002 | 81,319,548.0 | -20.77% |
| Nov, 2023 | $0.0058 | $0.0011 | $0.0047 | 105,883,544.0 | -56.40% |
| Oct, 2023 | $0.016 | $0.004 | $0.012 | 16,006,946.0 | -59.85% |
| Sep, 2023 | $0.0229 | $0.0085 | $0.0144 | 7,011,383.0 | -0.72% |
| Aug, 2023 | $0.025 | $0.0106 | $0.0144 | 4,463,026.0 | -43.33% |
| Jul, 2023 | $0.0675 | $0.024 | $0.0435 | 3,208,241.0 | -54.49% |
| Jun, 2023 | $0.10 | $0.04 | $0.06 | 361,396.0 | -23.57% |
| May, 2023 | $0.10 | $0.03 | $0.07 | 2,342,257.0 | +37.25% |
| Apr, 2023 | $0.14 | $0.0469 | $0.0931 | 1,815,310.0 | -49.00% |
| Mar, 2023 | $0.18 | $0.10 | $0.08 | 451,823.0 | -27.54% |
| Feb, 2023 | $0.215 | $0.10 | $0.115 | 690,393.0 | -3.50% |
| Jan, 2023 | $0.26 | $0.143 | $0.117 | 393,058.0 | +14.40% |
Item 9 Labs Corp Stock (INLB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.36 | $0.10 | $0.26 | 597,005.0 | -60.94% |
| Nov, 2022 | $0.40 | $0.201 | $0.199 | 605,419.0 | +45.45% |
| Oct, 2022 | $0.41 | $0.035 | $0.375 | 544,606.0 | -44.30% |
| Sep, 2022 | $0.59 | $0.3617 | $0.2283 | 264,132.0 | -29.46% |
| Aug, 2022 | $1.07 | $0.421 | $0.649 | 327,943.0 | -13.81% |
| Jul, 2022 | $0.69 | $0.525 | $0.165 | 67,819.0 | -38.12% |
| May, 2022 | $1.10 | $1.00 | $0.10 | 50,716.0 | +0.00% |
0.44%
0.23%
Cap:
|
Volume (24h):