State Street Income Allocation Etf (INKM)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Income Allocation Etf Stock (INKM) Price History

The historical daily chart and data for State Street Income Allocation Etf stock (INKM), show that the latest closing stock price as of April 14, 2026, is $34.29.

State Street Income Allocation Etf all-time high stock price is $36.41, occurred on June 10, 2021.
The lowest State Street Income Allocation Etf stock price recorded was $24.82 on March 23, 2020. Since then, State Street Income Allocation Etf's stock price has risen over 38.17% to $34.29 now.
The 52-week high stock price for INKM is $35.01, representing a 2.09% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for INKM is $30.86, indicating a -10.01% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Income Allocation Etf (INKM) stock in the beginning of 2025 was $35.34. The stock closed the year at $29.49, a loss of over -16.55% for the year.

The table below shows more information about INKM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$34.29	$34.22	$0.0726	4,056.0	+0.27%
Apr 13, 2026	$34.20	$34.02	$0.18	1,593.0	+0.33%
Apr 10, 2026	$34.20	$34.09	$0.1125	3,830.0	-0.25%
Apr 09, 2026	$34.23	$34.08	$0.155	4,259.0	+0.21%
Apr 08, 2026	$34.10	$34.03	$0.0707	1,003.0	+1.11%
Apr 07, 2026	$33.73	$33.65	$0.0755	1,258.0	-0.04%
Apr 06, 2026	$33.74	$33.68	$0.0577	2,380.0	+0.12%
Apr 02, 2026	$33.70	$33.43	$0.2682	9,616.0	+0.37%
Apr 01, 2026	$33.65	$33.49	$0.16	5,746.0	+0.20%
Mar 31, 2026	$33.52	$33.33	$0.19	725.0	+0.99%
Mar 30, 2026	$33.45	$33.12	$0.325	12,658.0	+0.21%
Mar 27, 2026	$33.22	$33.10	$0.1244	3,713.0	-0.54%
Mar 26, 2026	$33.52	$33.29	$0.2353	11,401.0	-1.38%
Mar 25, 2026	$33.78	$33.72	$0.064	1,568.0	+0.57%
Mar 24, 2026	$33.57	$33.57	$0.0049	391.0	-0.04%
Mar 23, 2026	$33.75	$33.55	$0.2001	37,401.0	+0.71%
Mar 20, 2026	$33.71	$33.31	$0.399	138,246.0	-1.53%
Mar 19, 2026	$33.86	$33.71	$0.1498	1,328.0	+0.15%
Mar 18, 2026	$33.96	$33.81	$0.1497	39,789.0	-0.84%
Mar 17, 2026	$34.16	$34.10	$0.0573	1,551.0	+0.35%

State Street Income Allocation Etf Stock (INKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Income Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Income Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Income Allocation Etf Stock (INKM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.29	$33.43	$0.8626	37,797.0	+2.34%
Mar, 2026	$34.90	$33.10	$1.80	322,815.0	-4.00%
Feb, 2026	$35.01	$33.85	$1.16	324,779.0	+3.11%
Jan, 2026	$33.90	$32.98	$0.9229	164,895.0	+2.61%

State Street Income Allocation Etf Stock (INKM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.66	$33.06	$0.605	108,915.0	-1.39%
Nov, 2025	$33.57	$32.71	$0.8647	170,253.0	+1.40%
Oct, 2025	$33.57	$32.80	$0.7708	247,333.0	-0.04%
Sep, 2025	$33.60	$32.85	$0.75	211,517.0	-0.14%
Aug, 2025	$33.28	$32.32	$0.965	264,488.0	+2.45%
Jul, 2025	$32.63	$32.04	$0.5851	66,915.0	+0.17%
Jun, 2025	$32.66	$32.02	$0.6375	102,279.0	+0.49%
May, 2025	$32.18	$31.71	$0.4701	57,696.0	+0.94%
Apr, 2025	$31.98	$29.92	$2.06	310,410.0	+0.19%
Mar, 2025	$32.32	$31.66	$0.66	118,205.0	-1.28%
Feb, 2025	$32.24	$31.71	$0.53	112,465.0	+1.44%
Jan, 2025	$31.97	$30.95	$1.02	148,958.0	+1.54%

State Street Income Allocation Etf Stock (INKM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.80	$31.22	$1.58	195,448.0	-4.85%
Nov, 2024	$32.87	$32.01	$0.8612	99,255.0	+2.18%
Oct, 2024	$32.81	$32.16	$0.65	424,121.0	-1.87%
Sep, 2024	$33.16	$32.46	$0.70	528,922.0	+0.97%
Aug, 2024	$32.55	$31.42	$1.13	132,587.0	+2.27%
Jul, 2024	$31.81	$30.51	$1.30	251,597.0	+3.51%
Jun, 2024	$31.33	$30.66	$0.6741	83,346.0	-1.31%
May, 2024	$31.37	$30.40	$0.97	127,818.0	+2.36%
Apr, 2024	$31.06	$29.95	$1.11	123,724.0	-2.74%
Mar, 2024	$31.25	$30.71	$0.5415	169,401.0	+1.28%
Feb, 2024	$30.99	$30.25	$0.7373	148,367.0	+0.25%
Jan, 2024	$31.00	$30.41	$0.59	294,181.0	-0.95%