loading

Spdr Ssga Income Allocation Etf Stock (INKM) Price History

The historical daily chart and data for Spdr Ssga Income Allocation Etf stock (INKM), show that the latest closing stock price as of July 29, 2025, is $32.57.
  • Spdr Ssga Income Allocation Etf all-time high stock price is $36.41, occurred on June 10, 2021.
  • The lowest Spdr Ssga Income Allocation Etf stock price recorded was $24.82 on March 23, 2020. Since then, Spdr Ssga Income Allocation Etf's stock price has risen over 31.22% to $32.57 now.
  • The 52-week high stock price for INKM is $33.16, representing a 1.82% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for INKM is $29.92, indicating a -8.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr Ssga Income Allocation Etf (INKM) stock in the beginning of 2024 was $35.34. The stock closed the year at $29.49, a loss of over -16.55% for the year.
The table below shows more information about INKM historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $32.51 $32.49 $0.0185 560.0 +0.01%
Jul 28, 2025 $32.54 $32.49 $0.0541 930.0 -0.31%
Jul 25, 2025 $32.59 $32.49 $0.10 2,357.0 +0.06%
Jul 24, 2025 $32.62 $32.57 $0.0494 2,429.0 -0.03%
Jul 23, 2025 $32.58 $32.56 $0.0196 1,518.0 +0.05%
Jul 22, 2025 $32.56 $32.47 $0.0914 4,868.0 +0.50%
Jul 21, 2025 $32.50 $32.38 $0.1198 2,774.0 +0.16%
Jul 18, 2025 $32.39 $32.32 $0.067 2,743.0 +0.16%
Jul 17, 2025 $32.32 $32.29 $0.03 1,323.0 +0.23%
Jul 16, 2025 $32.22 $32.04 $0.1803 1,288.0 +0.17%
Jul 15, 2025 $32.33 $32.16 $0.17 7,203.0 -0.61%
Jul 14, 2025 $32.36 $32.28 $0.0839 1,610.0 +0.00%
Jul 11, 2025 $32.38 $32.32 $0.0586 4,922.0 -0.38%
Jul 10, 2025 $32.49 $32.42 $0.0652 564.0 +0.24%
Jul 09, 2025 $32.41 $32.31 $0.0953 2,061.0 +0.36%
Jul 08, 2025 $32.32 $32.22 $0.10 3,019.0 +0.05%
Jul 07, 2025 $32.45 $32.23 $0.22 3,309.0 -0.61%
Jul 03, 2025 $32.49 $32.46 $0.0302 1,595.0 +0.05%
Jul 02, 2025 $32.46 $32.33 $0.1258 2,225.0 +0.12%
Jul 01, 2025 $32.42 $32.32 $0.1021 11,669.0 +0.30%

Spdr Ssga Income Allocation Etf Stock (INKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Income Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Income Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga Income Allocation Etf Stock (INKM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.62 $32.04 $0.579 58,967.0 +0.53%
Jun, 2025 $32.66 $32.02 $0.6375 102,279.0 +0.49%
May, 2025 $32.18 $31.71 $0.4701 57,696.0 +0.94%
Apr, 2025 $31.98 $29.92 $2.06 310,410.0 +0.19%
Mar, 2025 $32.32 $31.66 $0.66 118,205.0 -1.28%
Feb, 2025 $32.24 $31.71 $0.53 112,465.0 +1.44%
Jan, 2025 $31.97 $30.95 $1.02 148,958.0 +1.54%

Spdr Ssga Income Allocation Etf Stock (INKM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.80 $31.22 $1.58 195,448.0 -4.85%
Nov, 2024 $32.87 $32.01 $0.8612 99,255.0 +2.18%
Oct, 2024 $32.81 $32.16 $0.65 424,121.0 -1.87%
Sep, 2024 $33.16 $32.46 $0.70 528,922.0 +0.97%
Aug, 2024 $32.55 $31.42 $1.13 132,587.0 +2.27%
Jul, 2024 $31.81 $30.51 $1.30 251,597.0 +3.51%
Jun, 2024 $31.33 $30.66 $0.6741 83,346.0 -1.31%
May, 2024 $31.37 $30.40 $0.97 127,818.0 +2.36%
Apr, 2024 $31.06 $29.95 $1.11 123,724.0 -2.74%
Mar, 2024 $31.25 $30.71 $0.5415 169,401.0 +1.28%
Feb, 2024 $30.99 $30.25 $0.7373 148,367.0 +0.25%
Jan, 2024 $31.00 $30.41 $0.59 294,181.0 -0.95%

Spdr Ssga Income Allocation Etf Stock (INKM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.39 $29.90 $1.49 262,755.0 +3.93%
Nov, 2023 $29.92 $28.10 $1.82 232,205.0 +6.64%
Oct, 2023 $28.74 $27.78 $0.964 86,995.0 -2.76%
Sep, 2023 $30.34 $28.65 $1.69 104,366.0 -4.78%
Aug, 2023 $30.78 $29.56 $1.22 121,952.0 -1.99%
Jul, 2023 $30.98 $29.88 $1.10 94,508.0 +1.85%
Jun, 2023 $30.76 $29.84 $0.9203 61,327.0 +1.56%
May, 2023 $30.47 $29.52 $0.9427 222,088.0 -2.49%
Apr, 2023 $30.70 $30.20 $0.50 91,515.0 +0.86%
Mar, 2023 $30.62 $29.51 $1.11 150,505.0 +0.13%
Feb, 2023 $31.80 $30.25 $1.55 411,301.0 -3.26%
Jan, 2023 $31.34 $29.53 $1.81 467,032.0 +6.17%
exchange_traded_fund VTV
$180.11
price up icon 0.16%
exchange_traded_fund VUG
$456.50
price up icon 0.13%
exchange_traded_fund IJH
$64.47
price up icon 0.34%
exchange_traded_fund EFA
$89.14
price down icon 0.18%
exchange_traded_fund IWF
$442.02
price up icon 0.15%
exchange_traded_fund QQQ
$570.15
price up icon 0.38%
Cap:     |  Volume (24h):