32.27
price down icon0.61%   -0.1967
after-market After Hours: 32.27 -0.0044 -0.01%
loading

Spdr Ssga Income Allocation Etf Stock (INKM) Price History

The historical daily chart and data for Spdr Ssga Income Allocation Etf stock (INKM), show that the latest closing stock price as of July 07, 2025, is $32.27.
  • Spdr Ssga Income Allocation Etf all-time high stock price is $36.41, occurred on June 10, 2021.
  • The lowest Spdr Ssga Income Allocation Etf stock price recorded was $24.82 on March 23, 2020. Since then, Spdr Ssga Income Allocation Etf's stock price has risen over 30.04% to $32.27 now.
  • The 52-week high stock price for INKM is $33.16, representing a 2.74% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for INKM is $29.92, indicating a -7.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr Ssga Income Allocation Etf (INKM) stock in the beginning of 2024 was $35.34. The stock closed the year at $29.49, a loss of over -16.55% for the year.
The table below shows more information about INKM historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $32.45 $32.23 $0.22 3,309.0 -0.61%
Jul 03, 2025 $32.49 $32.46 $0.0302 1,595.0 +0.05%
Jul 02, 2025 $32.46 $32.33 $0.1258 2,225.0 +0.12%
Jul 01, 2025 $32.42 $32.32 $0.1021 11,669.0 +0.30%
Jun 30, 2025 $32.32 $32.20 $0.1189 1,827.0 +0.48%
Jun 27, 2025 $32.29 $32.11 $0.1799 1,847.0 -0.05%
Jun 26, 2025 $32.18 $32.06 $0.119 1,979.0 +0.43%
Jun 25, 2025 $32.04 $32.02 $0.0208 2,204.0 -1.89%
Jun 24, 2025 $32.66 $32.58 $0.0738 441.0 +0.53%
Jun 23, 2025 $32.49 $32.38 $0.1055 1,743.0 +0.48%
Jun 20, 2025 $32.36 $32.33 $0.03 1,132.0 -0.06%
Jun 18, 2025 $32.40 $32.30 $0.0983 1,602.0 -0.00%
Jun 17, 2025 $32.35 $32.29 $0.06 42,885.0 -0.03%
Jun 16, 2025 $32.48 $32.35 $0.13 9,495.0 +0.09%
Jun 13, 2025 $32.46 $32.31 $0.15 4,956.0 -0.64%
Jun 12, 2025 $32.54 $32.46 $0.078 4,454.0 +0.34%
Jun 11, 2025 $32.47 $32.41 $0.06 4,221.0 +0.04%
Jun 10, 2025 $32.43 $32.36 $0.07 5,549.0 +0.28%
Jun 09, 2025 $32.33 $32.27 $0.0554 3,903.0 +0.08%

Spdr Ssga Income Allocation Etf Stock (INKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Income Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Income Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga Income Allocation Etf Stock (INKM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.49 $32.23 $0.2602 22,107.0 -0.14%
Jun, 2025 $32.66 $32.02 $0.6375 102,279.0 +0.49%
May, 2025 $32.18 $31.71 $0.4701 57,696.0 +0.94%
Apr, 2025 $31.98 $29.92 $2.06 310,410.0 +0.19%
Mar, 2025 $32.32 $31.66 $0.66 118,205.0 -1.28%
Feb, 2025 $32.24 $31.71 $0.53 112,465.0 +1.44%
Jan, 2025 $31.97 $30.95 $1.02 148,958.0 +1.54%

Spdr Ssga Income Allocation Etf Stock (INKM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.80 $31.22 $1.58 195,448.0 -4.85%
Nov, 2024 $32.87 $32.01 $0.8612 99,255.0 +2.18%
Oct, 2024 $32.81 $32.16 $0.65 424,121.0 -1.87%
Sep, 2024 $33.16 $32.46 $0.70 528,922.0 +0.97%
Aug, 2024 $32.55 $31.42 $1.13 132,587.0 +2.27%
Jul, 2024 $31.81 $30.51 $1.30 251,597.0 +3.51%
Jun, 2024 $31.33 $30.66 $0.6741 83,346.0 -1.31%
May, 2024 $31.37 $30.40 $0.97 127,818.0 +2.36%
Apr, 2024 $31.06 $29.95 $1.11 123,724.0 -2.74%
Mar, 2024 $31.25 $30.71 $0.5415 169,401.0 +1.28%
Feb, 2024 $30.99 $30.25 $0.7373 148,367.0 +0.25%
Jan, 2024 $31.00 $30.41 $0.59 294,181.0 -0.95%

Spdr Ssga Income Allocation Etf Stock (INKM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.39 $29.90 $1.49 262,755.0 +3.93%
Nov, 2023 $29.92 $28.10 $1.82 232,205.0 +6.64%
Oct, 2023 $28.74 $27.78 $0.964 86,995.0 -2.76%
Sep, 2023 $30.34 $28.65 $1.69 104,366.0 -4.78%
Aug, 2023 $30.78 $29.56 $1.22 121,952.0 -1.99%
Jul, 2023 $30.98 $29.88 $1.10 94,508.0 +1.85%
Jun, 2023 $30.76 $29.84 $0.9203 61,327.0 +1.56%
May, 2023 $30.47 $29.52 $0.9427 222,088.0 -2.49%
Apr, 2023 $30.70 $30.20 $0.50 91,515.0 +0.86%
Mar, 2023 $30.62 $29.51 $1.11 150,505.0 +0.13%
Feb, 2023 $31.80 $30.25 $1.55 411,301.0 -3.26%
Jan, 2023 $31.34 $29.53 $1.81 467,032.0 +6.17%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):