Get the Stockscreener App
0.05
2.63%
0.000525
International Isotopes Inc. Stock (INIS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.052 | $0.0494 | $0.0026 | 7,000.0 | +2.63% |
| May 23, 2025 | $0.0522 | $0.0495 | $0.0027 | 194,561.0 | -2.94% |
| May 22, 2025 | $0.0523 | $0.051 | $0.0013 | 160,008.0 | +3.03% |
| May 21, 2025 | $0.051 | $0.0495 | $0.0015 | 6,000.0 | -1.00% |
| May 20, 2025 | $0.051 | $0.0495 | $0.0015 | 128,810.0 | +2.04% |
| May 19, 2025 | $0.0509 | $0.049 | $0.0019 | 160,015.0 | -2.00% |
| May 16, 2025 | $0.05 | $0.049 | $0.001 | 28,000.0 | +4.99% |
| May 15, 2025 | $0.0476 | $0.0475 | $0.00015 | 4,175.0 | +10.50% |
| May 14, 2025 | $0.0484 | $0.0431 | $0.0053 | 7,231.0 | -4.22% |
| May 13, 2025 | $0.0506 | $0.04 | $0.0106 | 107,828.0 | +0.00% |
| May 12, 2025 | $0.045 | $0.045 | $0.00 | 1,000.0 | +0.00% |
| May 09, 2025 | $0.045 | $0.045 | $0.00 | 4,000.0 | +9.76% |
| May 08, 2025 | $0.041 | $0.041 | $0.00 | 100,000.0 | +7.89% |
| May 07, 2025 | $0.044 | $0.038 | $0.006 | 7,187.0 | -5.00% |
| May 06, 2025 | $0.045 | $0.04 | $0.005 | 5,103.0 | -11.11% |
| May 02, 2025 | $0.045 | $0.0421 | $0.00295 | 5,000.0 | +2.27% |
| May 01, 2025 | $0.044 | $0.044 | $0.00 | 7,000.0 | +2.33% |
| Apr 29, 2025 | $0.044 | $0.041 | $0.003 | 46,700.0 | +7.50% |
International Isotopes Inc. Stock (INIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Isotopes Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Isotopes Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Isotopes Inc. Stock (INIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0523 | $0.038 | $0.0143 | 932,918.0 | +18.14% |
| Apr, 2025 | $0.0523 | $0.0345 | $0.0178 | 943,478.0 | -17.31% |
| Mar, 2025 | $0.0549 | $0.0402 | $0.0147 | 1,406,335.0 | -1.89% |
| Feb, 2025 | $0.06 | $0.0402 | $0.0198 | 689,101.0 | +26.19% |
| Jan, 2025 | $0.055 | $0.0336 | $0.0214 | 2,526,846.0 | +22.09% |
International Isotopes Inc. Stock (INIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0379 | $0.0331 | $0.0048 | 1,948,878.0 | -7.75% |
| Nov, 2024 | $0.05 | $0.03 | $0.02 | 3,327,989.0 | +2.47% |
| Oct, 2024 | $0.038 | $0.0301 | $0.0079 | 1,506,209.0 | +0.69% |
| Sep, 2024 | $0.037 | $0.0291 | $0.0079 | 1,732,456.0 | +12.58% |
| Aug, 2024 | $0.0365 | $0.03 | $0.0065 | 1,048,190.0 | -5.29% |
| Jul, 2024 | $0.043 | $0.03 | $0.013 | 402,515.0 | +21.43% |
| Jun, 2024 | $0.044 | $0.027 | $0.017 | 1,535,614.0 | -26.32% |
| May, 2024 | $0.039 | $0.02 | $0.019 | 495,256.0 | -11.63% |
| Apr, 2024 | $0.043 | $0.0211 | $0.0219 | 2,177,699.0 | +6.20% |
| Mar, 2024 | $0.047 | $0.038 | $0.009 | 810,678.0 | -1.48% |
| Feb, 2024 | $0.0481 | $0.0311 | $0.017 | 853,341.0 | -8.77% |
| Jan, 2024 | $0.054 | $0.041 | $0.013 | 472,999.0 | +12.62% |
International Isotopes Inc. Stock (INIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.04 | $0.015 | 760,694.0 | -14.89% |
| Nov, 2023 | $0.0597 | $0.043 | $0.0167 | 598,249.0 | -21.40% |
| Oct, 2023 | $0.0598 | $0.04 | $0.0198 | 220,161.0 | +49.50% |
| Sep, 2023 | $0.0685 | $0.04 | $0.0285 | 918,197.0 | -27.27% |
| Aug, 2023 | $0.087 | $0.04 | $0.047 | 3,806,670.0 | -31.25% |
| Jul, 2023 | $0.095 | $0.069 | $0.026 | 2,234,866.0 | +0.00% |
| Jun, 2023 | $0.081 | $0.054 | $0.027 | 1,677,690.0 | +16.79% |
| May, 2023 | $0.085 | $0.037 | $0.048 | 2,849,568.0 | +75.64% |
| Apr, 2023 | $0.0429 | $0.0315 | $0.0114 | 524,585.0 | +25.81% |
| Mar, 2023 | $0.042 | $0.031 | $0.011 | 538,981.0 | -19.48% |
| Feb, 2023 | $0.043 | $0.033 | $0.010 | 937,377.0 | -3.75% |
| Jan, 2023 | $0.043 | $0.0325 | $0.0105 | 451,479.0 | +23.08% |
0.31%
0.34%
Cap:
|
Volume (24h):