Get the Stockscreener App
0.101
3.95%
-0.00415
International Isotopes Inc. Stock (INIS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.1055 | $0.099 | $0.0065 | 33,773.0 | -3.95% |
| Jul 31, 2025 | $0.1056 | $0.1051 | $0.00049 | 11,777.0 | +1.99% |
| Jul 30, 2025 | $0.1059 | $0.0982 | $0.0077 | 170,076.0 | +3.05% |
| Jul 29, 2025 | $0.102 | $0.10 | $0.002 | 171,267.0 | -6.54% |
| Jul 28, 2025 | $0.107 | $0.102 | $0.005 | 122,292.0 | +0.42% |
| Jul 25, 2025 | $0.107 | $0.101 | $0.006 | 225,928.0 | +0.05% |
| Jul 24, 2025 | $0.109 | $0.106 | $0.003 | 230,280.0 | -0.93% |
| Jul 23, 2025 | $0.1085 | $0.1055 | $0.003 | 240,917.0 | +1.42% |
| Jul 22, 2025 | $0.106 | $0.103 | $0.003 | 347,350.0 | +4.43% |
| Jul 21, 2025 | $0.103 | $0.0982 | $0.0048 | 549,167.0 | +4.64% |
| Jul 18, 2025 | $0.10 | $0.0897 | $0.0103 | 459,311.0 | +4.30% |
| Jul 17, 2025 | $0.093 | $0.081 | $0.012 | 62,146.0 | +4.49% |
| Jul 16, 2025 | $0.093 | $0.0885 | $0.0045 | 53,324.0 | +1.34% |
| Jul 15, 2025 | $0.09 | $0.0878 | $0.00218 | 19,474.0 | -2.42% |
| Jul 14, 2025 | $0.09 | $0.084 | $0.006 | 137,426.0 | +7.14% |
| Jul 11, 2025 | $0.088 | $0.0817 | $0.0063 | 331,621.0 | +2.44% |
| Jul 10, 2025 | $0.082 | $0.0705 | $0.0115 | 232,309.0 | +3.80% |
| Jul 09, 2025 | $0.079 | $0.0661 | $0.0129 | 16,500.0 | +19.70% |
| Jul 08, 2025 | $0.074 | $0.066 | $0.008 | 75,000.0 | -9.59% |
| Jul 07, 2025 | $0.073 | $0.073 | $0.00 | 175.0 | +1.39% |
| Jul 03, 2025 | $0.0724 | $0.072 | $0.0004 | 3,000.0 | -8.52% |
International Isotopes Inc. Stock (INIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Isotopes Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Isotopes Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Isotopes Inc. Stock (INIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.109 | $0.066 | $0.043 | 3,696,238.0 | +31.10% |
| Jun, 2025 | $0.0812 | $0.0508 | $0.0304 | 5,316,369.0 | +47.23% |
| May, 2025 | $0.0523 | $0.038 | $0.0143 | 1,458,000.0 | +21.63% |
| Apr, 2025 | $0.0523 | $0.0345 | $0.0178 | 943,478.0 | -17.31% |
| Mar, 2025 | $0.0549 | $0.0402 | $0.0147 | 1,406,335.0 | -1.89% |
| Feb, 2025 | $0.06 | $0.0402 | $0.0198 | 689,101.0 | +26.19% |
| Jan, 2025 | $0.0573 | $0.0336 | $0.0237 | 2,736,946.0 | +22.09% |
International Isotopes Inc. Stock (INIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0379 | $0.0331 | $0.0048 | 1,948,878.0 | -7.75% |
| Nov, 2024 | $0.05 | $0.03 | $0.02 | 3,327,989.0 | +2.47% |
| Oct, 2024 | $0.038 | $0.0301 | $0.0079 | 1,506,209.0 | +0.69% |
| Sep, 2024 | $0.037 | $0.0291 | $0.0079 | 1,732,456.0 | +12.58% |
| Aug, 2024 | $0.0365 | $0.03 | $0.0065 | 1,048,190.0 | -5.29% |
| Jul, 2024 | $0.043 | $0.03 | $0.013 | 402,515.0 | +21.43% |
| Jun, 2024 | $0.044 | $0.027 | $0.017 | 1,535,614.0 | -26.32% |
| May, 2024 | $0.039 | $0.02 | $0.019 | 495,256.0 | -11.63% |
| Apr, 2024 | $0.043 | $0.0211 | $0.0219 | 2,177,699.0 | +6.20% |
| Mar, 2024 | $0.047 | $0.038 | $0.009 | 810,678.0 | -1.48% |
| Feb, 2024 | $0.0481 | $0.0311 | $0.017 | 853,341.0 | -8.77% |
| Jan, 2024 | $0.054 | $0.041 | $0.013 | 472,999.0 | +12.62% |
International Isotopes Inc. Stock (INIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.04 | $0.015 | 760,694.0 | -14.89% |
| Nov, 2023 | $0.0597 | $0.043 | $0.0167 | 598,249.0 | -21.40% |
| Oct, 2023 | $0.0598 | $0.04 | $0.0198 | 220,161.0 | +49.50% |
| Sep, 2023 | $0.0685 | $0.04 | $0.0285 | 918,197.0 | -27.27% |
| Aug, 2023 | $0.087 | $0.04 | $0.047 | 3,806,670.0 | -31.25% |
| Jul, 2023 | $0.095 | $0.069 | $0.026 | 2,234,866.0 | +0.00% |
| Jun, 2023 | $0.081 | $0.054 | $0.027 | 1,677,690.0 | +16.79% |
| May, 2023 | $0.085 | $0.037 | $0.048 | 2,849,568.0 | +75.64% |
| Apr, 2023 | $0.0429 | $0.0315 | $0.0114 | 524,585.0 | +25.81% |
| Mar, 2023 | $0.042 | $0.031 | $0.011 | 538,981.0 | -19.48% |
| Feb, 2023 | $0.043 | $0.033 | $0.010 | 937,377.0 | -3.75% |
| Jan, 2023 | $0.043 | $0.0325 | $0.0105 | 451,479.0 | +23.08% |
0.66%
5.71%
Cap:
|
Volume (24h):