Get the Stockscreener App
0.079
4.82%
-0.004
International Isotopes Inc. Stock (INIS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.083 | $0.078 | $0.00499 | 117,801.0 | -4.82% |
| May 19, 2026 | $0.09 | $0.0811 | $0.0089 | 59,829.0 | -6.74% |
| May 18, 2026 | $0.089 | $0.089 | $0.00 | 35,500.0 | +1.14% |
| May 15, 2026 | $0.088 | $0.088 | $0.00 | 5,813.0 | +2.33% |
| May 14, 2026 | $0.0894 | $0.08 | $0.0094 | 83,885.0 | +14.67% |
| May 13, 2026 | $0.08 | $0.075 | $0.005 | 30,000.0 | -6.25% |
| May 12, 2026 | $0.08 | $0.08 | $0.00 | 34,018.0 | +6.24% |
| May 11, 2026 | $0.08 | $0.0753 | $0.0047 | 43,750.0 | -11.41% |
| May 08, 2026 | $0.0899 | $0.08 | $0.0099 | 189,283.0 | -5.03% |
| May 07, 2026 | $0.0899 | $0.0783 | $0.0116 | 189,357.0 | +15.63% |
| May 06, 2026 | $0.0774 | $0.0771 | $0.0003 | 1,100.0 | +3.20% |
| May 05, 2026 | $0.0798 | $0.075 | $0.0048 | 34,500.0 | -6.02% |
| May 04, 2026 | $0.0798 | $0.0798 | $0.00 | 200.0 | +3.37% |
| May 01, 2026 | $0.0772 | $0.0772 | $0.00 | 1,000.0 | +10.13% |
| Apr 30, 2026 | $0.0796 | $0.07 | $0.0096 | 44,030.0 | +0.00% |
| Apr 29, 2026 | $0.0798 | $0.07 | $0.0098 | 117,828.0 | -1.27% |
| Apr 28, 2026 | $0.08 | $0.071 | $0.009 | 22,657.0 | -10.13% |
| Apr 27, 2026 | $0.079 | $0.071 | $0.008 | 16,488.0 | +2.33% |
| Apr 24, 2026 | $0.0799 | $0.0772 | $0.0027 | 38,500.0 | -2.28% |
| Apr 23, 2026 | $0.079 | $0.079 | $0.00 | 10,003.0 | +0.00% |
| Apr 22, 2026 | $0.08 | $0.0702 | $0.0098 | 55,200.0 | -1.13% |
| Apr 21, 2026 | $0.0799 | $0.065 | $0.0149 | 98,555.0 | +22.92% |
International Isotopes Inc. Stock (INIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Isotopes Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Isotopes Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Isotopes Inc. Stock (INIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.09 | $0.075 | $0.015 | 826,036.0 | +12.70% |
| Apr, 2026 | $0.09 | $0.0453 | $0.0447 | 2,058,049.0 | -14.93% |
| Mar, 2026 | $0.09 | $0.0606 | $0.0294 | 516,975.0 | -8.44% |
| Feb, 2026 | $0.099 | $0.0672 | $0.0318 | 728,398.0 | +28.39% |
| Jan, 2026 | $0.085 | $0.0562 | $0.0288 | 885,252.0 | +14.36% |
International Isotopes Inc. Stock (INIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.073 | $0.05 | $0.023 | 1,325,323.0 | -8.17% |
| Nov, 2025 | $0.1094 | $0.0504 | $0.059 | 1,020,499.0 | -40.00% |
| Oct, 2025 | $0.11 | $0.05 | $0.06 | 3,690,895.0 | +72.41% |
| Sep, 2025 | $0.081 | $0.049 | $0.032 | 2,901,707.0 | -27.50% |
| Aug, 2025 | $0.109 | $0.074 | $0.035 | 1,983,116.0 | -23.88% |
| Jul, 2025 | $0.109 | $0.066 | $0.043 | 3,662,465.0 | +36.49% |
| Jun, 2025 | $0.0812 | $0.0508 | $0.0304 | 5,316,369.0 | +47.23% |
| May, 2025 | $0.0523 | $0.038 | $0.0143 | 1,458,000.0 | +21.63% |
| Apr, 2025 | $0.0523 | $0.0345 | $0.0178 | 943,478.0 | -17.31% |
| Mar, 2025 | $0.0549 | $0.0402 | $0.0147 | 1,406,335.0 | -1.89% |
| Feb, 2025 | $0.06 | $0.0402 | $0.0198 | 689,101.0 | +26.19% |
| Jan, 2025 | $0.0573 | $0.0336 | $0.0237 | 2,711,446.0 | +22.09% |
International Isotopes Inc. Stock (INIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0379 | $0.0331 | $0.0048 | 1,948,878.0 | -7.75% |
| Nov, 2024 | $0.05 | $0.03 | $0.02 | 3,327,989.0 | +2.47% |
| Oct, 2024 | $0.038 | $0.0301 | $0.0079 | 1,506,209.0 | +0.55% |
| Sep, 2024 | $0.037 | $0.0291 | $0.0079 | 1,732,456.0 | +12.73% |
| Aug, 2024 | $0.0365 | $0.03 | $0.0065 | 1,048,190.0 | -5.29% |
| Jul, 2024 | $0.043 | $0.03 | $0.013 | 402,515.0 | +21.43% |
| Jun, 2024 | $0.044 | $0.027 | $0.017 | 1,535,614.0 | -26.32% |
| May, 2024 | $0.039 | $0.02 | $0.019 | 495,256.0 | -11.63% |
| Apr, 2024 | $0.043 | $0.0211 | $0.0219 | 2,177,699.0 | +6.17% |
| Mar, 2024 | $0.047 | $0.038 | $0.009 | 810,678.0 | -1.46% |
| Feb, 2024 | $0.0481 | $0.0311 | $0.017 | 853,341.0 | -8.87% |
| Jan, 2024 | $0.054 | $0.041 | $0.013 | 472,999.0 | +12.75% |
0.27%
0.34%
Cap:
|
Volume (24h):