loading

International Isotopes Inc. Stock (INIS) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.052 $0.0494 $0.0026 7,000.0 +2.63%
May 23, 2025 $0.0522 $0.0495 $0.0027 194,561.0 -2.94%
May 22, 2025 $0.0523 $0.051 $0.0013 160,008.0 +3.03%
May 21, 2025 $0.051 $0.0495 $0.0015 6,000.0 -1.00%
May 20, 2025 $0.051 $0.0495 $0.0015 128,810.0 +2.04%
May 19, 2025 $0.0509 $0.049 $0.0019 160,015.0 -2.00%
May 16, 2025 $0.05 $0.049 $0.001 28,000.0 +4.99%
May 15, 2025 $0.0476 $0.0475 $0.00015 4,175.0 +10.50%
May 14, 2025 $0.0484 $0.0431 $0.0053 7,231.0 -4.22%
May 13, 2025 $0.0506 $0.04 $0.0106 107,828.0 +0.00%
May 12, 2025 $0.045 $0.045 $0.00 1,000.0 +0.00%
May 09, 2025 $0.045 $0.045 $0.00 4,000.0 +9.76%
May 08, 2025 $0.041 $0.041 $0.00 100,000.0 +7.89%
May 07, 2025 $0.044 $0.038 $0.006 7,187.0 -5.00%
May 06, 2025 $0.045 $0.04 $0.005 5,103.0 -11.11%
May 02, 2025 $0.045 $0.0421 $0.00295 5,000.0 +2.27%
May 01, 2025 $0.044 $0.044 $0.00 7,000.0 +2.33%
Apr 29, 2025 $0.044 $0.041 $0.003 46,700.0 +7.50%

International Isotopes Inc. Stock (INIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Isotopes Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Isotopes Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Isotopes Inc. Stock (INIS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0523 $0.038 $0.0143 932,918.0 +18.14%
Apr, 2025 $0.0523 $0.0345 $0.0178 943,478.0 -17.31%
Mar, 2025 $0.0549 $0.0402 $0.0147 1,406,335.0 -1.89%
Feb, 2025 $0.06 $0.0402 $0.0198 689,101.0 +26.19%
Jan, 2025 $0.055 $0.0336 $0.0214 2,526,846.0 +22.09%

International Isotopes Inc. Stock (INIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0379 $0.0331 $0.0048 1,948,878.0 -7.75%
Nov, 2024 $0.05 $0.03 $0.02 3,327,989.0 +2.47%
Oct, 2024 $0.038 $0.0301 $0.0079 1,506,209.0 +0.69%
Sep, 2024 $0.037 $0.0291 $0.0079 1,732,456.0 +12.58%
Aug, 2024 $0.0365 $0.03 $0.0065 1,048,190.0 -5.29%
Jul, 2024 $0.043 $0.03 $0.013 402,515.0 +21.43%
Jun, 2024 $0.044 $0.027 $0.017 1,535,614.0 -26.32%
May, 2024 $0.039 $0.02 $0.019 495,256.0 -11.63%
Apr, 2024 $0.043 $0.0211 $0.0219 2,177,699.0 +6.20%
Mar, 2024 $0.047 $0.038 $0.009 810,678.0 -1.48%
Feb, 2024 $0.0481 $0.0311 $0.017 853,341.0 -8.77%
Jan, 2024 $0.054 $0.041 $0.013 472,999.0 +12.62%

International Isotopes Inc. Stock (INIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.055 $0.04 $0.015 760,694.0 -14.89%
Nov, 2023 $0.0597 $0.043 $0.0167 598,249.0 -21.40%
Oct, 2023 $0.0598 $0.04 $0.0198 220,161.0 +49.50%
Sep, 2023 $0.0685 $0.04 $0.0285 918,197.0 -27.27%
Aug, 2023 $0.087 $0.04 $0.047 3,806,670.0 -31.25%
Jul, 2023 $0.095 $0.069 $0.026 2,234,866.0 +0.00%
Jun, 2023 $0.081 $0.054 $0.027 1,677,690.0 +16.79%
May, 2023 $0.085 $0.037 $0.048 2,849,568.0 +75.64%
Apr, 2023 $0.0429 $0.0315 $0.0114 524,585.0 +25.81%
Mar, 2023 $0.042 $0.031 $0.011 538,981.0 -19.48%
Feb, 2023 $0.043 $0.033 $0.010 937,377.0 -3.75%
Jan, 2023 $0.043 $0.0325 $0.0105 451,479.0 +23.08%
$0.4785
price down icon 0.31%
$0.1602
price down icon 0.06%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):