Get the Stockscreener App
0.0772
6.98%
-0.00579
International Isotopes Inc. Stock (INIS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $0.0799 | $0.0772 | $0.00269 | 38,500.0 | +18.78% |
| Apr 20, 2026 | $0.085 | $0.0453 | $0.0397 | 1,218,740.0 | -21.69% |
| Apr 17, 2026 | $0.0839 | $0.0815 | $0.0024 | 3,250.0 | +1.59% |
| Apr 14, 2026 | $0.085 | $0.0735 | $0.0115 | 96,200.0 | +3.68% |
| Apr 13, 2026 | $0.085 | $0.0645 | $0.0205 | 86,379.0 | -10.35% |
| Apr 10, 2026 | $0.09 | $0.08 | $0.010 | 159,917.0 | +9.88% |
| Apr 09, 2026 | $0.083 | $0.08 | $0.003 | 22,500.0 | -6.87% |
| Apr 08, 2026 | $0.0859 | $0.08 | $0.0059 | 16,194.0 | +7.38% |
| Apr 07, 2026 | $0.0859 | $0.08 | $0.0059 | 5,288.0 | -1.96% |
| Apr 06, 2026 | $0.0856 | $0.0815 | $0.0041 | 21,374.0 | +0.25% |
| Apr 02, 2026 | $0.0845 | $0.0814 | $0.0031 | 2,124.0 | +1.75% |
| Apr 01, 2026 | $0.0823 | $0.08 | $0.0023 | 22,822.0 | -2.91% |
| Mar 31, 2026 | $0.0824 | $0.0798 | $0.0026 | 5,500.0 | +17.71% |
| Mar 30, 2026 | $0.08 | $0.069 | $0.011 | 101,261.0 | -12.06% |
| Mar 27, 2026 | $0.0819 | $0.0796 | $0.0023 | 1,271.0 | +9.19% |
International Isotopes Inc. Stock (INIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Isotopes Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Isotopes Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Isotopes Inc. Stock (INIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.09 | $0.0453 | $0.0447 | 1,693,288.0 | -6.30% |
| Mar, 2026 | $0.09 | $0.0606 | $0.0294 | 516,975.0 | -8.44% |
| Feb, 2026 | $0.099 | $0.0672 | $0.0318 | 728,398.0 | +28.39% |
| Jan, 2026 | $0.085 | $0.0562 | $0.0288 | 885,252.0 | +14.36% |
International Isotopes Inc. Stock (INIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.073 | $0.05 | $0.023 | 1,325,323.0 | -8.17% |
| Nov, 2025 | $0.1094 | $0.0504 | $0.059 | 1,020,499.0 | -40.00% |
| Oct, 2025 | $0.11 | $0.05 | $0.06 | 3,690,895.0 | +72.41% |
| Sep, 2025 | $0.081 | $0.049 | $0.032 | 2,901,707.0 | -27.50% |
| Aug, 2025 | $0.109 | $0.074 | $0.035 | 1,983,116.0 | -23.88% |
| Jul, 2025 | $0.109 | $0.066 | $0.043 | 3,662,465.0 | +36.49% |
| Jun, 2025 | $0.0812 | $0.0508 | $0.0304 | 5,316,369.0 | +47.23% |
| May, 2025 | $0.0523 | $0.038 | $0.0143 | 1,458,000.0 | +21.63% |
| Apr, 2025 | $0.0523 | $0.0345 | $0.0178 | 943,478.0 | -17.31% |
| Mar, 2025 | $0.0549 | $0.0402 | $0.0147 | 1,406,335.0 | -1.89% |
| Feb, 2025 | $0.06 | $0.0402 | $0.0198 | 689,101.0 | +26.19% |
| Jan, 2025 | $0.0573 | $0.0336 | $0.0237 | 2,711,446.0 | +22.09% |
International Isotopes Inc. Stock (INIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0379 | $0.0331 | $0.0048 | 1,948,878.0 | -7.75% |
| Nov, 2024 | $0.05 | $0.03 | $0.02 | 3,327,989.0 | +2.47% |
| Oct, 2024 | $0.038 | $0.0301 | $0.0079 | 1,506,209.0 | +0.55% |
| Sep, 2024 | $0.037 | $0.0291 | $0.0079 | 1,732,456.0 | +12.73% |
| Aug, 2024 | $0.0365 | $0.03 | $0.0065 | 1,048,190.0 | -5.29% |
| Jul, 2024 | $0.043 | $0.03 | $0.013 | 402,515.0 | +21.43% |
| Jun, 2024 | $0.044 | $0.027 | $0.017 | 1,535,614.0 | -26.32% |
| May, 2024 | $0.039 | $0.02 | $0.019 | 495,256.0 | -11.63% |
| Apr, 2024 | $0.043 | $0.0211 | $0.0219 | 2,177,699.0 | +6.17% |
| Mar, 2024 | $0.047 | $0.038 | $0.009 | 810,678.0 | -1.46% |
| Feb, 2024 | $0.0481 | $0.0311 | $0.017 | 853,341.0 | -8.87% |
| Jan, 2024 | $0.054 | $0.041 | $0.013 | 472,999.0 | +12.75% |
0.27%
0.34%
Cap:
|
Volume (24h):