4.96
price down icon1.98%   -0.10
after-market After Hours: 5.12 0.16 +3.23%
loading

Inno Holdings Inc Stock (INHD) Price History

The historical daily chart and data for Inno Holdings Inc stock (INHD), show that the latest closing stock price as of November 22, 2024, is $4.96.
  • Inno Holdings Inc all-time high stock price is $192.10, occurred on December 14, 2023.
  • The lowest Inno Holdings Inc stock price recorded was $0.346 on August 15, 2024. Since then, Inno Holdings Inc's stock price has risen over 1,334% to $4.96 now.
  • The 52-week high stock price for INHD is $192.10, representing a 3,773% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for INHD is $3.00, indicating a -39.52% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about INHD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $5.14 $4.67 $0.4703 4,008.0 -1.98%
Nov 21, 2024 $5.19 $4.75 $0.44 44,540.0 +2.02%
Nov 20, 2024 $5.50 $4.81 $0.688 50,117.0 -2.17%
Nov 19, 2024 $5.20 $4.74 $0.46 55,323.0 +7.64%
Nov 18, 2024 $4.94 $4.41 $0.529 79,389.0 +1.73%
Nov 15, 2024 $4.85 $4.36 $0.49 36,189.0 -2.53%
Nov 14, 2024 $5.10 $3.96 $1.14 149,409.0 -6.86%
Nov 13, 2024 $8.99 $3.00 $5.99 928,617.0 +8.28%
Nov 12, 2024 $5.18 $4.40 $0.78 47,662.0 -7.65%
Nov 11, 2024 $5.26 $4.90 $0.3597 34,598.0 +1.39%
Nov 08, 2024 $5.33 $4.88 $0.4498 31,484.0 -1.95%
Nov 07, 2024 $5.40 $5.01 $0.3919 14,847.0 -6.39%
Nov 06, 2024 $5.69 $4.40 $1.29 114,824.0 +27.32%
Nov 05, 2024 $5.00 $4.11 $0.89 77,557.0 +4.98%
Nov 04, 2024 $4.45 $4.03 $0.4238 49,395.0 -9.49%
Nov 01, 2024 $4.66 $3.96 $0.7031 253,323.0 +12.13%
Oct 31, 2024 $4.13 $3.60 $0.5289 64,808.0 +4.66%
Oct 30, 2024 $4.13 $3.85 $0.278 8,643.0 -1.78%
Oct 29, 2024 $4.35 $3.92 $0.4344 28,740.0 -2.00%
Oct 28, 2024 $4.60 $4.00 $0.60 74,411.0 -14.68%
Oct 25, 2024 $5.50 $3.89 $1.61 417,281.0 +18.99%

Inno Holdings Inc Stock (INHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inno Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inno Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inno Holdings Inc Stock (INHD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.99 $3.00 $5.99 1,975,290.0 +22.77%
Oct, 2024 $7.99 $3.35 $4.64 2,414,300.6 -27.79%
Sep, 2024 $6.30 $4.00 $2.30 45,372.3 +21.63%
Aug, 2024 $7.20 $3.46 $3.74 45,325.4 -34.17%
Jul, 2024 $7.50 $5.19 $2.31 108,787.5 +7.87%
Jun, 2024 $9.10 $5.50 $3.60 376,911.8 -1.89%
May, 2024 $8.60 $5.02 $3.58 247,629.4 -11.90%
Apr, 2024 $8.34 $5.50 $2.84 1,916,946.6 +4.10%
Mar, 2024 $10.70 $6.60 $4.10 123,612.0 -21.74%
Feb, 2024 $13.20 $8.62 $4.58 184,160.4 -17.86%
Jan, 2024 $14.80 $9.50 $5.30 307,232.4 -22.22%

Inno Holdings Inc Stock (INHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $192.1 $12.50 $179.6 1,489,177.3 +0.00%
steel CLF
$12.46
price up icon 4.88%
steel TX
$33.43
price up icon 0.15%
steel GGB
$3.39
price up icon 0.00%
steel CMC
$61.22
price up icon 1.29%
steel X
$39.03
price down icon 3.65%
steel PKX
$54.25
price down icon 0.28%
Cap:     |  Volume (24h):