Get the Stockscreener App
0.192
2.54%
-0.005
Pre-market:
.19
-0.002
-1.04%
Inno Holdings Inc Stock (INHD) Price History
The historical daily chart and data for Inno Holdings Inc stock (INHD), show that the latest closing stock price as of April 14, 2026, is $0.192.
- Inno Holdings Inc all-time high stock price is $474.72, occurred on May 12, 2025.
- The lowest Inno Holdings Inc stock price recorded was $0.0626 on December 19, 2025. Since then, Inno Holdings Inc's stock price has risen over 206.71% to $0.192 now.
- The 52-week high stock price for INHD is $474.72, representing a 247.15K% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for INHD is $0.1734, indicating a -9.69% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about INHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.1947 | $0.1818 | $0.0129 | 6,842,360.0 | -2.54% |
| Apr 13, 2026 | $0.2193 | $0.1886 | $0.0307 | 11,315,515.0 | +0.51% |
| Apr 10, 2026 | $0.2049 | $0.1831 | $0.0218 | 17,167,476.0 | +2.73% |
| Apr 09, 2026 | $0.305 | $0.1734 | $0.1316 | 51,315,901.0 | -31.86% |
| Apr 08, 2026 | $1.35 | $0.2721 | $1.08 | 210,319,767.0 | -27.63% |
| Apr 07, 2026 | $0.5077 | $0.3704 | $0.1373 | 2,197,608.0 | -23.23% |
| Apr 06, 2026 | $1.03 | $0.48 | $0.55 | 4,217,906.0 | -51.54% |
| Apr 02, 2026 | $1.06 | $0.9562 | $0.1038 | 190,823.0 | +7.78% |
| Apr 01, 2026 | $0.9699 | $0.90 | $0.0699 | 38,768.0 | +5.90% |
| Mar 31, 2026 | $0.9115 | $0.869 | $0.0425 | 106,383.0 | +4.40% |
| Mar 30, 2026 | $1.03 | $0.8637 | $0.1663 | 174,637.0 | -13.59% |
| Mar 27, 2026 | $1.02 | $0.9965 | $0.0235 | 69,614.0 | -0.98% |
| Mar 26, 2026 | $1.05 | $1.00 | $0.045 | 85,976.0 | -0.97% |
| Mar 25, 2026 | $1.05 | $1.03 | $0.0202 | 32,035.0 | -1.90% |
| Mar 24, 2026 | $1.07 | $1.04 | $0.03 | 111,506.0 | +0.00% |
| Mar 23, 2026 | $1.07 | $1.01 | $0.06 | 114,450.0 | +3.96% |
| Mar 20, 2026 | $1.09 | $1.01 | $0.08 | 192,276.0 | -5.61% |
| Mar 19, 2026 | $1.13 | $1.05 | $0.075 | 86,445.0 | -6.96% |
| Mar 18, 2026 | $1.17 | $1.10 | $0.0611 | 93,857.0 | +0.88% |
| Mar 17, 2026 | $1.17 | $1.12 | $0.045 | 79,274.0 | +0.88% |
Inno Holdings Inc Stock (INHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inno Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inno Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inno Holdings Inc Stock (INHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.35 | $0.1734 | $1.18 | 310,448,484.0 | -78.93% |
| Mar, 2026 | $1.20 | $0.8637 | $0.3313 | 2,440,487.0 | -15.64% |
| Feb, 2026 | $1.39 | $0.9705 | $0.4195 | 10,340,666.0 | -11.48% |
| Jan, 2026 | $1.69 | $1.15 | $0.54 | 5,331,034.0 | +7.02% |
Inno Holdings Inc Stock (INHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.16 | $1.16 | $4.00 | 28,631,471.0 | -78.16% |
| Nov, 2025 | $82.80 | $4.89 | $77.91 | 26,463,002.9 | -79.52% |
| Oct, 2025 | $33.41 | $22.80 | $10.61 | 1,198,749.4 | -21.58% |
| Sep, 2025 | $382.6 | $30.72 | $351.8 | 3,577,357.8 | -73.22% |
| Aug, 2025 | $171.1 | $28.08 | $143.0 | 11,438,923.1 | +321.95% |
| Jul, 2025 | $38.40 | $27.60 | $10.80 | 702,864.6 | -11.51% |
| Jun, 2025 | $40.08 | $27.36 | $12.72 | 276,545.0 | +11.20% |
| May, 2025 | $474.7 | $26.64 | $448.1 | 2,228,178.1 | -80.71% |
| Apr, 2025 | $245.4 | $103.2 | $142.2 | 52,439.6 | +36.42% |
| Mar, 2025 | $116.2 | $103.7 | $12.48 | 5,441.5 | +1.60% |
| Feb, 2025 | $120.2 | $107.3 | $12.96 | 5,118.2 | +1.63% |
| Jan, 2025 | $134.4 | $85.92 | $48.48 | 21,172.0 | -2.23% |
Inno Holdings Inc Stock (INHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $141.4 | $105.6 | $35.76 | 26,869.0 | -3.05% |
| Nov, 2024 | $215.8 | $72.00 | $143.8 | 85,371.9 | +21.53% |
| Oct, 2024 | $191.7 | $80.40 | $111.3 | 100,595.9 | -27.79% |
| Sep, 2024 | $151.2 | $96.05 | $55.13 | 1,890.5 | +21.63% |
| Aug, 2024 | $172.7 | $83.04 | $89.64 | 1,888.6 | -34.17% |
| Jul, 2024 | $180.0 | $124.7 | $55.33 | 4,532.8 | +7.87% |
| Jun, 2024 | $218.4 | $132.0 | $86.40 | 15,704.7 | -1.89% |
| May, 2024 | $206.4 | $120.4 | $86.04 | 10,317.9 | -11.90% |
| Apr, 2024 | $200.1 | $132.0 | $68.09 | 79,872.8 | +4.10% |
| Mar, 2024 | $256.8 | $158.4 | $98.35 | 5,150.5 | -21.74% |
| Feb, 2024 | $316.8 | $206.9 | $109.9 | 7,673.4 | -17.86% |
| Jan, 2024 | $355.2 | $228.1 | $127.1 | 12,801.4 | -22.22% |
1.77%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):