Get the Stockscreener App
4.60
5.39%
-0.2622
After Hours:
4.60
Inno Holdings Inc Stock (INHD) Price History
The historical daily chart and data for Inno Holdings Inc stock (INHD), show that the latest closing stock price as of January 31, 2025, is $4.60.
- Inno Holdings Inc all-time high stock price is $192.10, occurred on December 14, 2023.
- The lowest Inno Holdings Inc stock price recorded was $0.346 on August 15, 2024. Since then, Inno Holdings Inc's stock price has risen over 1,229% to $4.60 now.
- The 52-week high stock price for INHD is $13.20, representing a 186.96% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for INHD is $3.00, indicating a -34.78% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about INHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $4.88 | $4.60 | $0.285 | 31,472.0 | -5.39% |
| Jan 30, 2025 | $4.98 | $4.75 | $0.23 | 34,913.0 | -2.76% |
| Jan 29, 2025 | $5.00 | $4.60 | $0.40 | 15,189.0 | +6.38% |
| Jan 28, 2025 | $5.30 | $4.00 | $1.30 | 132,032.0 | +27.37% |
| Jan 27, 2025 | $5.01 | $3.58 | $1.43 | 74,280.0 | -25.45% |
| Jan 24, 2025 | $5.55 | $4.95 | $0.60 | 55,371.0 | -4.99% |
| Jan 23, 2025 | $5.23 | $5.09 | $0.14 | 15,888.0 | +2.56% |
| Jan 22, 2025 | $5.25 | $5.08 | $0.165 | 9,776.0 | -2.31% |
| Jan 21, 2025 | $5.33 | $5.20 | $0.13 | 13,848.0 | +1.17% |
| Jan 17, 2025 | $5.20 | $5.08 | $0.125 | 8,572.0 | -0.19% |
| Jan 16, 2025 | $5.28 | $5.07 | $0.21 | 10,195.0 | -2.09% |
| Jan 15, 2025 | $5.37 | $5.22 | $0.1505 | 12,975.0 | -0.75% |
| Jan 14, 2025 | $5.60 | $5.19 | $0.41 | 14,083.0 | +2.91% |
| Jan 13, 2025 | $5.19 | $5.03 | $0.1585 | 21,940.0 | +2.39% |
| Jan 10, 2025 | $5.03 | $4.95 | $0.08 | 869.0 | +1.62% |
| Jan 08, 2025 | $5.08 | $4.95 | $0.13 | 15,741.0 | -1.98% |
| Jan 07, 2025 | $5.10 | $4.81 | $0.29 | 5,680.0 | -1.17% |
| Jan 06, 2025 | $5.30 | $5.04 | $0.2599 | 20,641.0 | +2.20% |
| Jan 03, 2025 | $5.00 | $4.89 | $0.11 | 3,916.0 | +0.20% |
Inno Holdings Inc Stock (INHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inno Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inno Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inno Holdings Inc Stock (INHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.60 | $3.58 | $2.02 | 539,601.0 | -2.23% |
Inno Holdings Inc Stock (INHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.89 | $4.40 | $1.49 | 644,856.0 | -3.05% |
| Nov, 2024 | $8.99 | $3.00 | $5.99 | 2,048,925.0 | +21.53% |
| Oct, 2024 | $7.99 | $3.35 | $4.64 | 2,414,300.6 | -27.79% |
| Sep, 2024 | $6.30 | $4.00 | $2.30 | 45,372.3 | +21.63% |
| Aug, 2024 | $7.20 | $3.46 | $3.74 | 45,325.4 | -34.17% |
| Jul, 2024 | $7.50 | $5.19 | $2.31 | 108,787.5 | +7.87% |
| Jun, 2024 | $9.10 | $5.50 | $3.60 | 376,911.8 | -1.89% |
| May, 2024 | $8.60 | $5.02 | $3.58 | 247,629.4 | -11.90% |
| Apr, 2024 | $8.34 | $5.50 | $2.84 | 1,916,946.6 | +4.10% |
| Mar, 2024 | $10.70 | $6.60 | $4.10 | 123,612.0 | -21.74% |
| Feb, 2024 | $13.20 | $8.62 | $4.58 | 184,160.4 | -17.86% |
| Jan, 2024 | $14.80 | $9.50 | $5.30 | 307,232.4 | -22.22% |
Inno Holdings Inc Stock (INHD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $192.1 | $12.50 | $179.6 | 1,489,177.3 | +0.00% |
2.38%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):